| IEX | 16,95 | -0,44% | - | +2,42% | +23,45% | +65,69% | +37,25% | |
| TradeGate | 15,668 | -0,90% | - | +2,42% | +24,98% | +68,15% | +49,45% | |
| Lang & Schwarz | 15,658 | 0,00% | - | +2,49% | +24,88% | +68,76% | +49,28% | |
| gettex | 15,650 | -1,27% | - | +2,09% | +24,76% | +68,48% | +49,05% | |
| Quotrix | 15,6340 | -1,16% | - | +2,29% | +24,43% | +68,07% | +49,12% | |
| Budapest | 6 125,00 | +3,36% | - | +3,10% | +28,95% | +74,75% | +64,58% | |
| Prague | 396,60 | +0,56% | - | +6,27% | +28,91% | +81,10% | +45,12% | |
| Bucharest | 78,74 | +0,95% | - | +3,65% | +27,00% | +70,88% | - | |
| Cboe US | 16,96 | -0,38% | - | +2,48% | +23,53% | +65,79% | +37,22% | |
| NYSE | 16,96 | -0,41% | - | +2,48% | +23,53% | +65,95% | +37,33% | |
| München | 15,840 | +0,13% | - | +3,46% | +26,30% | +69,74% | +52,34% | |
| Hannover | 15,832 | -0,09% | - | +4,13% | +26,09% | +73,14% | +49,67% | |
| Hamburg | 15,734 | -0,52% | - | +2,84% | +25,55% | +69,27% | +50,13% | |
| LSE International Off-book | 15,72 | -0,73% | - | +2,48% | - | - | - | |
| Stuttgart | 15,672 | -0,82% | - | +2,44% | +24,98% | +68,52% | +49,46% | |
| Xetra | 15,664 | -1,30% | - | +2,41% | +24,63% | +68,87% | +48,98% | |
| Berlin | 15,646 | -1,01% | - | +2,87% | +24,08% | +70,07% | +46,25% | |
| Vienna Global Market | 15,64 | -1,45% | - | +2,22% | +24,72% | +68,53% | +48,95% | |
| Cboe Europe BXE | 15,64 | -1,20% | - | +3,92% | +24,72% | +68,53% | +49,24% | |
| Bulgaria | 15,64 | -1,31% | - | +2,09% | +23,93% | +68,72% | +43,35% | |
| Turquoise | 15,64 | -1,33% | - | +2,22% | +24,72% | +68,35% | +49,09% | |
| Cboe Europe DXE | 15,64 | -1,34% | - | +2,22% | +24,62% | +68,35% | +48,81% | |
| Cboe Europe DXE | 15,64 | -0,56% | - | +3,99% | +25,02% | +63,77% | - | |
| Euronext Milan | 15,638 | -1,35% | - | +2,24% | +24,65% | +68,48% | +50,34% | |
| Frankfurt | 15,6260 | -1,34% | - | +2,13% | +24,35% | +67,41% | +48,71% | |
| Euronext Milan (TAH) | 15,622 | -0,36% | - | -0,36% | +32,91% | +70,79% | - | |
| Düsseldorf | 15,618 | -1,15% | - | +2,01% | +24,39% | +67,38% | +49,08% | |
| Cboe Europe CXE | 15,29 | - | - | +0,72% | +24,31% | +68,02% | +45,90% | |
| London International | 15,27 | - | - | 0,00% | +21,19% | +64,72% | +45,85% | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |