gettex44.24011:29 AM44.35044.370-0.130-0.29%44.17045044.29545044.44543.9052179,601.155
TradeGate44.23011:29 AM44.25544.335-0.105-0.24%44.17046044.29518144.51044.1301,88283,425.045
Lang & Schwarz44.17011:38 AM44.13544.165+0.005+0.01%44.170-44.295-44.40043.880--
IEX48.002024-07-2947.8147.87+0.14+0.28%----48.2147.45289,42413.87 mill.
Quotrix44.36007:57 AM44.360044.1200+0.2400+0.54%44.170047544.295047544.360044.3600--
Euronext Milan (TAH)42.7752024-06-0742.77543.620-0.845-1.94%----42.77542.775502,138.750
Stuttgart44.2708:03 AM44.27044.355-0.085-0.19%44.1801,50044.2851,50044.27044.270--
Düsseldorf44.2759:30 AM44.21044.350-0.075-0.17%44.13048044.33048044.27544.21000.000
Berlin44.25011:02 AM44.36044.315-0.065-0.15%43.9152,40044.5452,40044.36044.20500.000
Frankfurt44.20509:03 AM44.205044.2600-0.0550-0.12%44.005018044.320018044.205044.205000.0000
Vienna Global Market44.2611:00 AM44.3344.25+0.01+0.02%44.0843644.3720844.3344.260-
Xetra44.23510:06 AM44.39544.220+0.015+0.03%44.16512744.33517744.40544.13045019,897.730
Hamburg44.2558:01 AM44.25544.195+0.060+0.14%44.17046044.29518144.25544.25500.000
NASDAQ47.99002024-07-2947.820047.8800+0.1100+0.23%47.840020048.00001,10048.210047.440011.48 mill.449.99 mill.
Cboe US48.012024-07-2947.8147.88+0.13+0.27%----48.2147.45433,69616.66 mill.
Euronext Milan44.18010:06 AM44.18043.985+0.195+0.44%44.11526244.38026244.18044.18011485.980
Hannover44.2558:01 AM44.25544.045+0.210+0.48%44.17046044.29518144.25544.25500.000
München44.2508:00 AM44.25044.010+0.240+0.55%44.17046044.29518144.25044.25000.000
Bulgaria44.082024-07-2944.0843.73+0.35+0.80%44.1746044.3445044.0844.0800.00
Cboe Europe BXE43.132024-07-2343.1343.91--44.1510044.3440043.1343.13286.26
Cboe Europe CXE43.632024-07-2643.6344.13--44.1520044.3440043.6343.631004,363
Cboe Europe DXE44.312024-07-2944.0143.98--44.162944.342944.3144.011516,667.26
Euronext - Brüssel53.0602023-09-2253.06055.480------53.06053.060153.060
Hong Kong SE250.002024-05-28250.00250.00------250.00250.008020,000
London Domestic45.95002024-07-0946.200046.1500--46.600040049.300040046.200046.2000146.2000
London International47.902024-04-2647.6548.00------48.2647.659,054100,917.70
LSE Domestic Off-book48.01002024-07-2947.930047.8500--46.600040049.300040048.210047.445014,532694,725.9794
LSE International Off-book--------------
Turquoise--------------