gettex | 44.24011:29 AM | 44.35044.370 | -0.130-0.29% | 44.170450 | 44.295450 | 44.44543.905 | 2179,601.155 | |
TradeGate | 44.23011:29 AM | 44.25544.335 | -0.105-0.24% | 44.170460 | 44.295181 | 44.51044.130 | 1,88283,425.045 | |
Lang & Schwarz | 44.17011:38 AM | 44.13544.165 | +0.005+0.01% | 44.170- | 44.295- | 44.40043.880 | -- | |
IEX | 48.002024-07-29 | 47.8147.87 | +0.14+0.28% | -- | -- | 48.2147.45 | 289,42413.87 mill. | |
Quotrix | 44.36007:57 AM | 44.360044.1200 | +0.2400+0.54% | 44.1700475 | 44.2950475 | 44.360044.3600 | -- | |
Euronext Milan (TAH) | 42.7752024-06-07 | 42.77543.620 | -0.845-1.94% | -- | -- | 42.77542.775 | 502,138.750 | |
Stuttgart | 44.2708:03 AM | 44.27044.355 | -0.085-0.19% | 44.1801,500 | 44.2851,500 | 44.27044.270 | -- | |
Düsseldorf | 44.2759:30 AM | 44.21044.350 | -0.075-0.17% | 44.130480 | 44.330480 | 44.27544.210 | 00.000 | |
Berlin | 44.25011:02 AM | 44.36044.315 | -0.065-0.15% | 43.9152,400 | 44.5452,400 | 44.36044.205 | 00.000 | |
Frankfurt | 44.20509:03 AM | 44.205044.2600 | -0.0550-0.12% | 44.0050180 | 44.3200180 | 44.205044.2050 | 00.0000 | |
Vienna Global Market | 44.2611:00 AM | 44.3344.25 | +0.01+0.02% | 44.08436 | 44.37208 | 44.3344.26 | 0- | |
Xetra | 44.23510:06 AM | 44.39544.220 | +0.015+0.03% | 44.165127 | 44.335177 | 44.40544.130 | 45019,897.730 | |
Hamburg | 44.2558:01 AM | 44.25544.195 | +0.060+0.14% | 44.170460 | 44.295181 | 44.25544.255 | 00.000 | |
NASDAQ | 47.99002024-07-29 | 47.820047.8800 | +0.1100+0.23% | 47.8400200 | 48.00001,100 | 48.210047.4400 | 11.48 mill.449.99 mill. | |
Cboe US | 48.012024-07-29 | 47.8147.88 | +0.13+0.27% | -- | -- | 48.2147.45 | 433,69616.66 mill. | |
Euronext Milan | 44.18010:06 AM | 44.18043.985 | +0.195+0.44% | 44.115262 | 44.380262 | 44.18044.180 | 11485.980 | |
Hannover | 44.2558:01 AM | 44.25544.045 | +0.210+0.48% | 44.170460 | 44.295181 | 44.25544.255 | 00.000 | |
München | 44.2508:00 AM | 44.25044.010 | +0.240+0.55% | 44.170460 | 44.295181 | 44.25044.250 | 00.000 | |
Bulgaria | 44.082024-07-29 | 44.0843.73 | +0.35+0.80% | 44.17460 | 44.34450 | 44.0844.08 | 00.00 | |
Cboe Europe BXE | 43.132024-07-23 | 43.1343.91 | -- | 44.15100 | 44.34400 | 43.1343.13 | 286.26 | |
Cboe Europe CXE | 43.632024-07-26 | 43.6344.13 | -- | 44.15200 | 44.34400 | 43.6343.63 | 1004,363 | |
Cboe Europe DXE | 44.312024-07-29 | 44.0143.98 | -- | 44.1629 | 44.3429 | 44.3144.01 | 1516,667.26 | |
Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
Hong Kong SE | 250.002024-05-28 | 250.00250.00 | -- | -- | -- | 250.00250.00 | 8020,000 | |
London Domestic | 45.95002024-07-09 | 46.200046.1500 | -- | 46.6000400 | 49.3000400 | 46.200046.2000 | 146.2000 | |
London International | 47.902024-04-26 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
LSE Domestic Off-book | 48.01002024-07-29 | 47.930047.8500 | -- | 46.6000400 | 49.3000400 | 48.210047.4450 | 14,532694,725.9794 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |