| TradeGate | 31,1802024. 07. 05. | 31,06031,200 | -0,020-0,06% | 30,920110 | 31,2001 000 | 31,18030,960 | 481 486,840 | |
| Wien | 31,0402024. 07. 05. | 31,02030,940 | +0,100+0,32% | -- | -- | 31,18030,880 | 345 99510,73 mill. | |
| Cboe Europe DXE | 31,002024. 07. 05. | 30,9831,00 | 0,000,00% | -- | -- | 31,1030,88 | 95 9091,55 mill. | |
| Turquoise | 30,962024. 07. 05. | 30,9831,00 | -0,04-0,13% | -- | -- | 31,0830,88 | 13 868429 759,48 | |
| London International | 29,392024. 05. 23. | 29,2529,39 | -- | -- | -- | 29,7429,48 | 6 882162 725,40 | |
| LSE International Off-book | 31,042024. 07. 05. | 30,9931,00 | +0,04+0,13% | -- | -- | 31,1030,86 | 1 82956 720,32 | |
| Cboe Europe BXE | 31,152024. 07. 02. | 31,2330,98 | -- | -- | -- | 31,2331,01 | 1 27339 679,58 | |
| Cboe Europe CXE | 28,942024. 06. 14. | 28,8929,38 | -- | -- | -- | 28,9428,89 | 80323 204,31 | |
| Nasdaq Other OTC | 32,17002024. 01. 30. | 32,170032,9700 | -- | -- | -- | 32,170032,1700 | 2006 434 | |
| Berlin | 30,8202024. 07. 05. | 30,82030,780 | +0,040+0,13% | -- | -- | 30,82030,820 | 00.000 | |
| Stuttgart | 30,8402024. 07. 05. | 30,84030,780 | +0,060+0,19% | -- | -- | 30,84030,840 | 00.000 | |
| Frankfurt | 30,98002024. 07. 05. | 30,740031,0000 | -0,0200-0,06% | -- | -- | 31,000030,7400 | 00.0000 | |
| Düsseldorf | 30,6402024. 07. 05. | 30,80030,560 | +0,080+0,26% | -- | -- | 30,90030,640 | 00.000 | |
| München | 31,0202024. 07. 05. | 31,02031,020 | 0,0000,00% | -- | -- | 31,02031,020 | 00.000 | |
| Hannover | 30,7402024. 07. 05. | 30,74030,680 | +0,060+0,20% | -- | -- | 30,74030,740 | 00.000 | |
| gettex | 31,0002024. 07. 05. | 31,04031,040 | -0,040-0,13% | 30,940644 | 31,140644 | 31,04030,980 | -- | |
| Lang & Schwarz | 30,88013:03 | 30,88030,880 | 0,0000,00% | 30,880- | 31,240- | 30,88030,880 | -- | |
| Quotrix | 31,02002024. 07. 05. | 31,020030,9400 | +0,0800+0,26% | 30,9200140 | 31,2000140 | 31,020031,0200 | -- | |