Adobe/ US00724F1012 /
| 2024-08-30 9:59:55 PM | Chg. +4.41 | Volume | Bid10:40:06 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.29USD | +0.77% | 59,088 Turnover: 12.88 mill. |
555.00Bid Size: 1 | 574.49Ask Size: 1 | 254.69 bill.USD | - | 48.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:55 PM | 574.29 | 100 |
| 2024-08-30 | 9:59:54 PM | 574.37 | 100 |
| 2024-08-30 | 9:59:54 PM | 574.33 | 100 |
| 2024-08-30 | 9:59:53 PM | 574.35 | 100 |
| 2024-08-30 | 9:59:53 PM | 574.45 | 100 |
| 2024-08-30 | 9:59:52 PM | 574.45 | 100 |
| 2024-08-30 | 9:59:50 PM | 574.41 | 100 |
| 2024-08-30 | 9:59:50 PM | 574.40 | 100 |
| 2024-08-30 | 9:59:50 PM | 574.35 | 167 |
| 2024-08-30 | 9:59:49 PM | 574.27 | 100 |
| 2024-08-30 | 9:59:47 PM | 574.26 | 100 |
| 2024-08-30 | 9:59:44 PM | 574.48 | 200 |
| 2024-08-30 | 9:59:44 PM | 574.48 | 100 |
All quotes in USD
