| Quotrix | 31,6800 | +0,89% | - | -3,74% | -1,68% | -6,88% | +2,19% | |
| TradeGate | 31,720 | +1,34% | - | -3,91% | -1,61% | -6,46% | +2,22% | |
| gettex | 31,590 | +0,96% | - | -4,19% | -2,47% | -7,20% | +1,71% | |
| Lang & Schwarz | 31,550 | -0,03% | - | -4,19% | -2,02% | -6,41% | +1,97% | |
| London International | 34,22 | - | - | 0,00% | +11,65% | +4,84% | +7,44% | |
| Euronext Milan (TAH) | 32,910 | -2,55% | - | 0,00% | -2,05% | -15,29% | - | |
| Prague | 799,70 | +0,06% | - | -3,34% | -3,10% | -5,91% | +2,86% | |
| München | 31,610 | +0,44% | - | -3,36% | -2,20% | -6,76% | +2,03% | |
| Turquoise | 31,69 | +1,17% | - | -3,41% | -2,52% | -6,85% | +2,39% | |
| Düsseldorf | 31,740 | +1,37% | - | -3,47% | -1,76% | -6,09% | +2,39% | |
| Cboe Europe BXE | 31,65 | +1,05% | - | -3,62% | -2,59% | -6,99% | +2,16% | |
| Bulgaria | 31,69 | +0,96% | - | -3,65% | -13,75% | -7,20% | - | |
| Cboe Europe CXE | 31,68 | +1,15% | - | -3,65% | -2,55% | -6,88% | +2,26% | |
| Berlin | 31,650 | +0,67% | - | -3,74% | -2,38% | -6,61% | +2,73% | |
| Vienna Global Market | 31,59 | +0,70% | - | -3,78% | -2,68% | -7,03% | +2,03% | |
| Hamburg | 31,620 | +0,89% | - | -4,01% | -2,83% | -7,14% | +2,60% | |
| LSE International Off-book | 31,55 | +0,64% | - | -4,02% | - | - | - | |
| Stuttgart | 31,600 | +0,89% | - | -4,04% | -2,02% | -6,87% | +1,94% | |
| Euronext Milan | 31,620 | +0,86% | - | -4,07% | -2,74% | -7,41% | +2,13% | |
| Cboe Europe DXE | 31,62 | +0,96% | - | -4,24% | -2,77% | -7,08% | +2,26% | |
| Hannover | 31,520 | +0,22% | - | -4,25% | -2,69% | -7,73% | +1,78% | |
| Xetra | 31,560 | +0,64% | - | -4,39% | -2,86% | -7,29% | +2,07% | |
| Frankfurt | 31,5600 | +0,70% | - | -4,54% | -2,35% | -7,48% | +1,77% | |
| IDC Poland | 140,5 | - | - | +5,01% | +2,55% | -9,35% | - | |
| Nasdaq Other OTC | 33,9500 | -1,34% | - | -6,31% | +3,79% | -8,29% | -7,40% | |
| Prague | - | - | - | - | - | - | - | |