TradeGate | 253.70005/07/2024 | 252.000252.500 | +1.200+0.48% | 252.600100 | 253.700100 | 257.200251.800 | 7,4121.89 Mio. | |
gettex | 253.20005/07/2024 | 252.000253.400 | -0.200-0.08% | 252.80039 | 253.70039 | 256.900251.900 | 998253,844.900 | |
Quotrix | 253.200005/07/2024 | 253.1000254.9000 | -1.7000-0.67% | 252.7000100 | 253.6000100 | 253.2000252.6000 | 24060,717 | |
Xetra | 252.8005/07/2024 | 253.50253.00 | -0.20-0.08% | -- | -- | 257.20251.90 | 145,54736.99 Mio. | |
LSE International Off-book | 254.6605/07/2024 | 253.40253.94 | +0.72+0.28% | -- | -- | 257.00251.00 | 65,75516.64 Mio. | |
Cboe Europe DXE | 252.2005/07/2024 | 253.70253.50 | -1.30-0.51% | -- | -- | 257.10252.00 | 36,9034.71 Mio. | |
Turquoise | 252.0505/07/2024 | 254.50254.80 | -2.75-1.08% | -- | -- | 256.90251.95 | 4,2931.33 Mio. | |
London International | 232.5024/05/2024 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
Stuttgart | 252.70005/07/2024 | 252.500252.300 | +0.400+0.16% | -- | -- | 256.600251.800 | 2,650678,238.500 | |
Frankfurt | 253.200005/07/2024 | 251.9000255.0000 | -1.8000-0.71% | -- | -- | 256.3000251.9000 | 27470,035.6000 | |
Cboe Europe BXE | 253.7005/07/2024 | 256.55242.35 | +11.35+4.68% | -- | -- | 256.55253.70 | 16241,384.90 | |
Cboe Europe CXE | 221.1525/06/2024 | 216.00228.30 | -- | -- | -- | 221.55216.00 | 15032,999.50 | |
Nasdaq Other OTC | 272.000005/07/2024 | 279.6150275.0000 | -3.0000-1.09% | -- | -- | 283.1380268.5620 | 6618,077.0830 | |
Hamburg | 253.2005/07/2024 | 252.00251.00 | +2.20+0.88% | -- | -- | 253.20252.00 | 4010,128 | |
Euronext Milan | 253.7004/07/2024 | 252.50220.90 | -- | -- | -- | 253.00252.30 | 102,526.20 | |
Düsseldorf | 252.1005/07/2024 | 251.80252.20 | -0.10-0.04% | -- | -- | 256.20251.80 | 61,518 | |
Euronext Milan (TAH) | 241.9002/04/2024 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
Bulgaria | 253.0005/07/2024 | 253.00253.50 | -0.50-0.20% | -- | -- | 253.00253.00 | 00.00 | |
Berlin | 253.1005/07/2024 | 252.20252.60 | +0.50+0.20% | -- | -- | 256.30252.20 | 00.00 | |
München | 251.6005/07/2024 | 251.60253.60 | -2.00-0.79% | -- | -- | 251.60251.60 | 00.00 | |
Hannover | 252.0005/07/2024 | 252.00249.80 | +2.20+0.88% | -- | -- | 252.00252.00 | 00.00 | |
Lang & Schwarz | 252.60013:03 | 252.600252.600 | 0.0000.00% | 252.600- | 253.700- | 252.600252.600 | -- | |
Vienna Global Market | 252.5005/07/2024 | 255.10253.60 | -1.10-0.43% | -- | -- | 256.90252.50 | 0- | |