TradeGate253.70005/07/2024252.000252.500+1.200+0.48%252.600100253.700100257.200251.8007,4121.89 Mio.
gettex253.20005/07/2024252.000253.400-0.200-0.08%252.80039253.70039256.900251.900998253,844.900
Quotrix253.200005/07/2024253.1000254.9000-1.7000-0.67%252.7000100253.6000100253.2000252.600024060,717
Xetra252.8005/07/2024253.50253.00-0.20-0.08%----257.20251.90145,54736.99 Mio.
LSE International Off-book254.6605/07/2024253.40253.94+0.72+0.28%----257.00251.0065,75516.64 Mio.
Cboe Europe DXE252.2005/07/2024253.70253.50-1.30-0.51%----257.10252.0036,9034.71 Mio.
Turquoise252.0505/07/2024254.50254.80-2.75-1.08%----256.90251.954,2931.33 Mio.
London International232.5024/05/2024232.50234.00------235.80231.003,880838,033.50
Stuttgart252.70005/07/2024252.500252.300+0.400+0.16%----256.600251.8002,650678,238.500
Frankfurt253.200005/07/2024251.9000255.0000-1.8000-0.71%----256.3000251.900027470,035.6000
Cboe Europe BXE253.7005/07/2024256.55242.35+11.35+4.68%----256.55253.7016241,384.90
Cboe Europe CXE221.1525/06/2024216.00228.30------221.55216.0015032,999.50
Nasdaq Other OTC272.000005/07/2024279.6150275.0000-3.0000-1.09%----283.1380268.56206618,077.0830
Hamburg253.2005/07/2024252.00251.00+2.20+0.88%----253.20252.004010,128
Euronext Milan253.7004/07/2024252.50220.90------253.00252.30102,526.20
Düsseldorf252.1005/07/2024251.80252.20-0.10-0.04%----256.20251.8061,518
Euronext Milan (TAH)241.9002/04/2024241.90233.60+8.30+3.55%----241.90241.903725.70
Bulgaria253.0005/07/2024253.00253.50-0.50-0.20%----253.00253.0000.00
Berlin253.1005/07/2024252.20252.60+0.50+0.20%----256.30252.2000.00
München251.6005/07/2024251.60253.60-2.00-0.79%----251.60251.6000.00
Hannover252.0005/07/2024252.00249.80+2.20+0.88%----252.00252.0000.00
Lang & Schwarz252.60013:03252.600252.6000.0000.00%252.600-253.700-252.600252.600--
Vienna Global Market252.5005/07/2024255.10253.60-1.10-0.43%----256.90252.500-