| Lang & Schwarz | 4.7808:00 AM | 4.7604.740 | +0.040+0.84% | 4.780- | 5.000- | 4.8004.760 | -- | |
| gettex | 4.78008:00 AM | 4.78004.9600 | -0.1800-3.63% | 4.7800102 | 5.0000102 | 4.78004.7800 | -- | |
| Cboe Europe CXE | 418.002024-08-05 | 430.50431.50 | -13.50-3.13% | -- | -- | 430.50416.00 | 60,18625.37 mill. | |
| Turquoise | 417.502024-08-05 | 424.00431.50 | -14.00-3.24% | -- | -- | 427.00417.50 | 6,0612.55 mill. | |
| Cboe Europe BXE | 417.252024-08-05 | 425.00431.50 | -14.25-3.30% | -- | -- | 427.75417.00 | 113,21747.81 mill. | |
| München | 5.2002024-08-05 | 5.2005.400 | -0.200-3.70% | 4.820500 | 4.980500 | 5.2005.200 | 00.000 | |
| LSE Domestic Off-book | 418.50002024-08-05 | 435.0000435.0000 | -16.5000-3.79% | -- | -- | 435.0000416.8040 | 118,08449.92 mill. | |
| London Domestic | 411.00002024-08-05 | 435.0000435.0000 | -24.0000-5.52% | -- | -- | 435.0000411.0000 | 401,910167.73 mill. | |
| Frankfurt | 4.86002024-08-05 | 4.86005.1500 | -0.2900-5.63% | 4.6800700 | 4.9200700 | 4.90004.8600 | 00.0000 | |
| Düsseldorf | 4.6802024-08-05 | 4.9404.960 | -0.280-5.65% | 4.780840 | 4.940840 | 4.9404.680 | 00.000 | |
| Berlin | 4.7802024-08-05 | 5.0505.100 | -0.320-6.27% | 4.5602,000 | 5.0501,800 | 5.0504.780 | 00.000 | |
| Stuttgart | 4.8602024-08-05 | 4.8605.200 | -0.340-6.54% | 4.8005,000 | 5.1505,000 | 4.8604.860 | 00.000 | |
| Nasdaq Other OTC | 5.32502024-08-05 | 5.32505.7400 | -0.4150-7.23% | -- | -- | 5.32505.3250 | 2,99915,969.6750 | |
| Quotrix | 5.05002024-08-05 | 5.05005.4500 | -- | 4.8000840 | 4.9200840 | 5.05005.0500 | -- | |