| TradeGate | 5.1308:13 PM | 4.9604.949 | +0.181+3.66% | 5.1261,100 | 5.1391,100 | 5.1344.960 | 73,324373,145.677 | |
| gettex | 5.13009:13 PM | 4.95504.9365 | +0.1935+3.92% | 5.12001,169 | 5.14301,169 | 5.13404.9550 | 10,45053,220.8170 | |
| Quotrix | 5.120012:59 PM | 5.00004.9520 | +0.1680+3.39% | 5.11601,800 | 5.13901,800 | 5.12004.9990 | 8,79744,819.5030 | |
| Lang & Schwarz | 5.1199:15 PM | 4.9484.936 | +0.183+3.71% | 5.119- | 5.138- | 5.1344.948 | -- | |
| London Domestic | 429.80009:00 PM | 423.7500416.6000 | +13.2000+3.17% | 417.00006,004 | 431.65001,000 | 433.2500423.7500 | 21.73 mill.9.34 bill. | |
| LSE Domestic Off-book | 429.80005:35 PM | 424.0000422.4500 | +7.3500+1.74% | 417.00006,004 | 431.65001,000 | 433.2390423.7500 | 3.77 mill.1.62 bill. | |
| Turquoise | 429.505:29 PM | 424.15415.25 | +14.25+3.43% | -- | -- | 433.15424.15 | 973,046418.87 mill. | |
| Cboe Europe BXE | 429.505:35 PM | 424.20415.30 | +14.20+3.42% | -- | -- | 433.20424.00 | 3.96 mill.1.71 bill. | |
| Cboe Europe CXE | 429.505:29 PM | 424.15415.35 | +14.15+3.41% | -- | -- | 433.25424.15 | 7.13 mill.3.07 bill. | |
| Nasdaq Other OTC | 5.46008:37 PM | 5.56005.3200 | +0.1400+2.63% | -- | -- | 5.56005.4600 | 4,97527,179.9900 | |
| Frankfurt | 5.10705:36 PM | 4.95404.9265 | +0.1805+3.66% | 5.12901,100 | 5.15201,100 | 5.11904.9540 | 21,035107,317.1450 | |
| Stuttgart | 5.0997:18 PM | 4.9484.951 | +0.148+2.99% | 5.1252,850 | 5.1582,850 | 5.1344.948 | 5,37627,476.424 | |
| Düsseldorf | 5.0967:31 PM | 4.9474.916 | +0.181+3.67% | 5.0851,800 | 5.1401,800 | 5.1144.947 | 00.000 | |
| München | 5.0669:22 AM | 5.0664.960 | +0.106+2.14% | 5.1301,100 | 5.1531,100 | 5.0665.066 | 00.000 | |
| Berlin | 5.0669:22 AM | 5.0664.943 | +0.123+2.49% | 5.1301,100 | 5.1531,100 | 5.0665.066 | 00.000 | |
| Hannover | 4.9608:01 AM | 4.9605.046 | -0.087-1.71% | -- | -- | 4.9604.960 | 00.000 | |
| Hamburg | 4.9578:01 AM | 4.9575.041 | -0.085-1.68% | 5.1291,100 | 5.1521,100 | 4.9574.957 | 00.000 | |