E.ON SE/ DE000ENAG999 /
| 2024-08-30 5:29:39 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.79EUR | +0.37% | 136,835 Turnover: 1.83 mill. |
-Bid Size: - | -Ask Size: - | 7.82 bill.EUR | 4.14% | 71.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:39 PM | 12.79 | 406 |
| 2024-08-30 | 5:29:39 PM | 12.79 | 60 |
| 2024-08-30 | 5:29:39 PM | 12.79 | 59 |
| 2024-08-30 | 5:29:39 PM | 12.79 | 166 |
| 2024-08-30 | 5:28:53 PM | 12.79 | 8 |
| 2024-08-30 | 5:28:53 PM | 12.79 | 67 |
| 2024-08-30 | 5:28:53 PM | 12.79 | 64 |
| 2024-08-30 | 5:28:53 PM | 12.79 | 166 |
| 2024-08-30 | 5:28:53 PM | 12.79 | 57 |
| 2024-08-30 | 5:28:53 PM | 12.79 | 61 |
| 2024-08-30 | 5:28:25 PM | 12.79 | 57 |
| 2024-08-30 | 5:28:20 PM | 12.79 | 313 |
| 2024-08-30 | 5:28:09 PM | 12.80 | 432 |
All quotes in EUR
