E.ON/ DE000ENAG999 /
| 2024-08-30 4:06:19 PM | Chg. -0.75 | Volume | Bid4:15:21 PM | Ask4:15:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.50CZK | -0.23% | 25 Turnover: 8,100 |
-Bid Size: - | -Ask Size: - | 195.76 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:06:19 PM | 322.50 | 20 |
| 2024-08-30 | 9:00:01 AM | 330.00 | 5 |
| 2024-08-29 | 9:00:28 AM | 323.25 | 1 |
| 2024-08-28 | 2:53:30 PM | 319.70 | 30 |
| 2024-08-28 | 11:04:58 AM | 318.05 | 50 |
| 2024-08-27 | 2:38:56 PM | 319.85 | 10 |
| 2024-08-27 | 12:56:30 PM | 319.95 | 7 |
| 2024-08-26 | 2:30:21 PM | 317.80 | 6 |
| 2024-08-26 | 2:14:56 PM | 317.15 | 1 |
| 2024-08-26 | 9:02:18 AM | 317.15 | 2 |
All quotes in CZK
