gettex | 31,29009.10.2024 | 31,19031,000 | +0,290+0,94% | 31,115570 | 31,230570 | 31,34530,900 | 8.222255.706,055 | |
Quotrix | 31,245009.10.2024 | 31,130030,8000 | +0,4450+1,44% | 31,08501.000 | 31,22501.000 | 31,245031,0100 | 75123.338,6450 | |
TradeGate | 31,1109.10.2024 | 31,1931,13 | -0,02-0,06% | 31,09500 | 31,23500 | 31,3530,90 | 63.2451,96 Mio. | |
Lang & Schwarz | 31,0307:21 | 31,04531,045 | -0,015-0,05% | 31,030- | 31,250- | 31,04531,030 | -- | |
London Domestic | 2.586,000009.10.2024 | 2.569,00002.576,0000 | +10,0000+0,39% | 2.550,0000611 | 2.623,00005.000 | 2.589,00002.563,0000 | 6,8 Mio.17,52 Mrd. | |
LSE Domestic Off-book | 2.586,000009.10.2024 | 2.567,00002.578,9200 | +7,0800+0,27% | 2.550,0000611 | 2.623,00005.000 | 2.588,50002.563,0500 | 633.2801,63 Mrd. | |
Turquoise | 2.585,7509.10.2024 | 2.567,752.576,00 | +9,75+0,38% | -- | -- | 2.588,752.563,50 | 743.0241,92 Mrd. | |
Cboe Europe CXE | 2.584,5009.10.2024 | 2.567,752.576,00 | +8,50+0,33% | -- | -- | 2.589,502.563,00 | 751.0001,94 Mrd. | |
Cboe Europe BXE | 2.584,5009.10.2024 | 2.568,752.576,00 | +8,50+0,33% | -- | -- | 2.589,002.563,00 | 853.0152,2 Mrd. | |
Prague | 850,0009.10.2024 | 850,00790,40 | +59,60+7,54% | -- | -- | 850,00850,00 | 21.700 | |
Prague | 434,6506.2021 | 426,45- | -- | -- | -- | 434,65426,45 | 1.002- | |
Nasdaq Other OTC | 34,576009.10.2024 | 34,440034,9900 | -0,4140-1,18% | -- | -- | 34,576034,4400 | 1.24341.477,4640 | |
Cboe Europe BXE | 33,3819.07.2024 | 33,3833,85 | -- | -- | -- | 33,3833,38 | 1274.239,26 | |
Cboe Europe CXE | 32,1505.06.2024 | 32,2333,50 | -- | -- | -- | 32,2332,13 | 7225,22 | |
Frankfurt | 31,385009.10.2024 | 31,200031,0000 | +0,3850+1,24% | -- | -- | 31,385030,9000 | 5.600174.204,9850 | |
Berlin | 31,20509.10.2024 | 31,20531,105 | +0,100+0,32% | -- | -- | 31,20531,205 | 00.000 | |
Düsseldorf | 31,18009.10.2024 | 31,17031,130 | +0,050+0,16% | -- | -- | 31,18030,930 | 1003.115 | |
Turquoise | 31,1709.10.2024 | 30,9331,05 | +0,12+0,37% | -- | -- | 31,1930,88 | 242.3687,55 Mio. | |
Hannover | 31,17009.10.2024 | 31,01030,995 | +0,175+0,56% | -- | -- | 31,17030,970 | 43013.320,350 | |
Hamburg | 31,17009.10.2024 | 31,21030,995 | +0,175+0,56% | -- | -- | 31,21031,050 | 73522.867,435 | |
Cboe Europe BXE | 31,1609.10.2024 | 30,9831,01 | +0,15+0,48% | -- | -- | 31,1630,98 | 70621.873,82 | |
Cboe Europe DXE | 31,1609.10.2024 | 30,9031,05 | +0,11+0,35% | -- | -- | 31,1930,87 | 1,42 Mio.20,87 Mio. | |
Euronext - Amsterdam | 31,15009.10.2024 | 30,90531,035 | +0,115+0,37% | 31,0501.000 | 31,210377 | 31,19530,860 | 5,68 Mio.176,38 Mio. | |
Xetra | 31,14509.10.2024 | 30,95031,030 | +0,115+0,37% | -- | -- | 31,18530,915 | 40.9901,27 Mio. | |
München | 31,14509.10.2024 | 31,28031,645 | -0,500-1,58% | -- | -- | 31,28031,080 | 381.181,560 | |
Stuttgart | 31,14509.10.2024 | 31,18531,125 | +0,020+0,06% | -- | -- | 31,19530,895 | 61519.184,175 | |
Bulgaria | 31,0809.10.2024 | 31,0831,14 | -0,06-0,19% | -- | -- | 31,0831,08 | 00.00 | |
Cboe Europe DXE | 31,0509.10.2024 | 30,9631,07 | -0,02-0,06% | -- | -- | 31,0530,96 | 852.638,98 | |
Cboe Europe CXE | 30,9509.10.2024 | 30,9531,64 | -0,69-2,17% | -- | -- | 30,9530,95 | 35310.924,47 | |