| TradeGate | 3.308:00 AM | 3.303.27 | +0.03+1.04% | 3.251,700 | 3.281,600 | 3.303.30 | 125412.50 | |
| Düsseldorf | 3.2129:32 AM | 3.2223.242 | -0.030-0.93% | 3.2521,600 | 3.3001,600 | 3.2223.212 | 00.000 | |
| Frankfurt | 3.18408:42 AM | 3.18403.2060 | -0.0220-0.69% | 3.2160360 | 3.3140360 | 3.18403.1840 | 00.0000 | |
| München | 3.3288:03 AM | 3.3283.346 | -0.018-0.54% | 3.2601,000 | 3.2901,000 | 3.3283.328 | 00.000 | |
| Berlin | 3.26412:12 PM | 3.2463.250 | +0.014+0.43% | 3.1668,100 | 3.3547,650 | 3.2703.232 | 00.000 | |
| Nasdaq Other OTC | 3.58002024-09-30 | 3.58003.5300 | -- | -- | -- | 3.58003.5800 | 10,00035,800 | |
| Turquoise | 271.0012:18 PM | 269.00269.70 | +1.30+0.48% | -- | -- | 271.40268.50 | 6,3221.71 mill. | |
| Cboe Europe CXE | 271.0012:22 PM | 268.80270.00 | +1.00+0.37% | 270.809 | 271.50390 | 271.85268.50 | 24,6616.67 mill. | |
| London Domestic | 271.200012:30 PM | 269.6000269.9000 | +1.3000+0.48% | 270.80003 | 271.2000420 | 272.3000268.5000 | 29,3017.92 mill. | |
| Cboe Europe BXE | 271.0012:26 PM | 269.00269.70 | +1.30+0.48% | 270.8036 | 271.40128 | 271.55268.50 | 133,85836.07 mill. | |
| LSE Domestic Off-book | 271.110012:18 PM | 269.6000269.9000 | +1.2100+0.45% | 270.80003 | 271.2000420 | 271.9646268.0000 | 154,48241.68 mill. | |
| gettex | 3.262012:44 PM | 3.18203.2800 | -0.0180-0.55% | 3.25001,000 | 3.27601,000 | 3.26203.1820 | -- | |
| Lang & Schwarz | 3.238012:45 PM | 3.22003.2200 | +0.0180+0.56% | 3.2380- | 3.2880- | 3.24603.1660 | -- | |
| Quotrix | 3.26607:57 AM | 3.26603.2820 | -0.0160-0.49% | 3.25201,600 | 3.27601,600 | 3.26603.2660 | -- | |
| Stuttgart | 3.1669:12 AM | 3.1823.178 | -0.012-0.38% | 3.20210,000 | 3.32210,000 | 3.1823.166 | -- | |