| Quotrix | 3.36202024-09-06 | 3.36203.4140 | -0.0520-1.52% | 3.25001,300 | 3.30601,300 | 3.36203.3620 | -- | |
| TradeGate | 3.352024-09-06 | 3.363.40 | -0.05-1.41% | 3.241,000 | 3.311,000 | 3.363.29 | 5,81019,202.20 | |
| gettex | 3.25002024-09-06 | 3.30403.4260 | -0.1760-5.14% | 3.2340500 | 3.3120500 | 3.46003.2500 | 1,4124,682.0880 | |
| Lang & Schwarz | 3.22002024-09-06 | 3.31603.3240 | -0.1040-3.13% | 3.2200- | 3.3160- | 3.32403.2020 | -- | |
| Cboe Europe CXE | 274.502024-09-06 | 281.10283.75 | -9.25-3.26% | -- | -- | 281.10272.80 | 326,04490.17 mill. | |
| Turquoise | 274.102024-09-06 | 281.10283.10 | -9.00-3.18% | -- | -- | 281.10272.80 | 97,48227.02 mill. | |
| Cboe Europe BXE | 274.102024-09-06 | 279.20282.90 | -8.80-3.11% | -- | -- | 280.45272.80 | 249,64569.01 mill. | |
| LSE Domestic Off-book | 274.05002024-09-06 | 282.5000280.5000 | -6.4500-2.30% | 219.9000454 | -- | 282.1000272.7040 | 363,064100.48 mill. | |
| London Domestic | 273.70002024-09-06 | 282.5000280.5000 | -6.8000-2.42% | 219.9000454 | -- | 282.5000272.8000 | 1.19 mill.327.39 mill. | |
| Nasdaq Other OTC | 3.70012024-08-30 | 3.70013.6400 | -- | -- | -- | 3.70013.7001 | 1,0003,700.1000 | |
| München | 3.3942024-09-06 | 3.3943.394 | 0.0000.00% | -- | -- | 3.3943.394 | 00.000 | |
| Frankfurt | 3.28602024-09-06 | 3.28603.4900 | -0.2040-5.85% | -- | -- | 3.28603.2860 | 00.0000 | |
| Berlin | 3.2682024-09-06 | 3.3523.356 | -0.088-2.62% | -- | -- | 3.3523.266 | 00.000 | |
| Stuttgart | 3.2682024-09-06 | 3.3243.316 | -0.048-1.45% | -- | -- | 3.3243.268 | 00.000 | |
| Düsseldorf | 3.2142024-09-06 | 3.3143.312 | -0.098-2.96% | -- | -- | 3.3143.214 | 00.000 | |