| TradeGate | 3.8128/06/2024 | 3.743.60 | +0.21+5.78% | 3.731,427 | 3.811,396 | 3.813.71 | 6,54924,392.69 | |
| gettex | 3.758028/06/2024 | 3.64003.6400 | +0.1180+3.24% | 3.6860500 | 3.7660500 | 3.77003.6400 | 101380.7640 | |
| Quotrix | 3.696028/06/2024 | 3.69603.5940 | +0.1020+2.84% | 3.60601,200 | 3.77401,200 | 3.69603.6960 | -- | |
| Lang & Schwarz | 3.694013:03 | 3.69403.6940 | 0.00000.00% | 3.6940- | 3.7960- | 3.69403.6940 | -- | |
| Düsseldorf | 3.71628/06/2024 | 3.6383.612 | +0.104+2.88% | -- | -- | 3.7163.608 | 00.000 | |
| Frankfurt | 3.648028/06/2024 | 3.64803.5580 | +0.0900+2.53% | -- | -- | 3.64803.6480 | 00.0000 | |
| London Domestic | 311.700028/06/2024 | 312.1000310.3000 | +1.4000+0.45% | -- | 328.00001,000 | 312.1000307.2000 | 701,274218.23 mill. | |
| Berlin | 3.73228/06/2024 | 3.7223.722 | +0.010+0.27% | -- | -- | 3.7323.688 | 00.000 | |
| Cboe Europe CXE | 310.1028/06/2024 | 310.10309.70 | +0.40+0.13% | -- | -- | 311.50307.20 | 88,75028.31 mill. | |
| Cboe Europe BXE | 310.1028/06/2024 | 310.40309.75 | +0.35+0.11% | -- | -- | 311.40307.20 | 38,69311.98 mill. | |
| LSE Domestic Off-book | 309.700028/06/2024 | 312.1000309.4500 | +0.2500+0.08% | -- | 328.00001,000 | 316.5000307.0000 | 80,52124.91 mill. | |
| Turquoise | 310.0028/06/2024 | 310.10309.90 | +0.10+0.03% | -- | -- | 311.40307.20 | 24,1667.48 mill. | |
| München | 3.64228/06/2024 | 3.6423.642 | 0.0000.00% | -- | -- | 3.6423.642 | 00.000 | |
| Stuttgart | 3.61828/06/2024 | 3.6523.622 | -0.004-0.11% | -- | -- | 3.6523.592 | 00.000 | |
| Nasdaq Other OTC | 3.948025/06/2024 | 3.94803.9500 | -- | -- | -- | 3.94803.9480 | 226,082394.8000 | |