gettex | 199.0006/26/2024 | 198.240198.240 | +0.760+0.38% | 198.84075 | 199.38075 | 199.500198.020 | 553109,976.240 | |
TradeGate | 199.5006/26/2024 | 198.600198.440 | +1.060+0.53% | 198.38050 | 199.82050 | 199.500197.760 | 1,235245,586.900 | |
IEX | 212.686/26/2024 | 211.52212.07 | +0.61+0.29% | -- | -- | 213.14211.19 | 71,62115.22 mill. | |
Hannover | 197.646/26/2024 | 197.64197.60 | +0.04+0.02% | -- | -- | 197.64197.64 | 00.00 | |
München | 197.626/26/2024 | 197.62197.62 | 0.000.00% | -- | -- | 197.62197.62 | 00.00 | |
Düsseldorf | 198.206/26/2024 | 197.60199.08 | -0.88-0.44% | -- | -- | 198.68197.60 | 00.00 | |
Berlin | 197.666/26/2024 | 197.66197.56 | +0.10+0.05% | 198.58410 | 199.42410 | 197.66197.66 | 00.00 | |
Euronext Milan | 195.426/21/2024 | 195.82188.96 | -- | -- | -- | 195.82195.82 | 5979.10 | |
London International | 209.885/24/2024 | 209.88209.98 | -- | -- | -- | 210.29207.63 | 2614,407.48 | |
Stuttgart | 198.6606/26/2024 | 197.680197.580 | +1.080+0.55% | -- | -- | 198.660197.680 | 265,165.120 | |
Xetra | 199.226/26/2024 | 198.96199.36 | -0.14-0.07% | -- | -- | 199.52198.74 | 17134,056.74 | |
Frankfurt | 199.06006/26/2024 | 197.6600199.0800 | -0.0200-0.01% | -- | -- | 199.0600197.6600 | 20039,812 | |
LSE International Off-book | 212.426/26/2024 | 211.86213.23 | -0.81-0.38% | -- | -- | 213.12211.15 | 1,174249,358.42 | |
Cboe US | 212.796/26/2024 | 212.60212.10 | +0.69+0.33% | -- | -- | 213.10212.00 | 57,0624.47 mill. | |
NYSE | 212.676/26/2024 | 211.33212.06 | +0.61+0.29% | 211.43100 | 212.67300 | 213.16211.20 | 1.87 mill.237.88 mill. | |
Euronext Milan (TAH) | 199.38- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 198.746/26/2024 | 199.02199.02 | -0.28-0.14% | 198.74- | 199.52- | 199.54197.62 | -- | |
Quotrix | 198.12006/26/2024 | 198.1200198.1600 | -0.0400-0.02% | 198.680060 | 199.540060 | 198.1200198.1200 | -- | |
Vienna Global Market | 199.206/26/2024 | 198.66199.20 | 0.000.00% | -- | -- | 199.20198.66 | 0- | |