gettex199.0006/26/2024198.240198.240+0.760+0.38%198.84075199.38075199.500198.020553109,976.240
TradeGate199.5006/26/2024198.600198.440+1.060+0.53%198.38050199.82050199.500197.7601,235245,586.900
IEX212.686/26/2024211.52212.07+0.61+0.29%----213.14211.1971,62115.22 mill.
Hannover197.646/26/2024197.64197.60+0.04+0.02%----197.64197.6400.00
München197.626/26/2024197.62197.620.000.00%----197.62197.6200.00
Düsseldorf198.206/26/2024197.60199.08-0.88-0.44%----198.68197.6000.00
Berlin197.666/26/2024197.66197.56+0.10+0.05%198.58410199.42410197.66197.6600.00
Euronext Milan195.426/21/2024195.82188.96------195.82195.825979.10
London International209.885/24/2024209.88209.98------210.29207.632614,407.48
Stuttgart198.6606/26/2024197.680197.580+1.080+0.55%----198.660197.680265,165.120
Xetra199.226/26/2024198.96199.36-0.14-0.07%----199.52198.7417134,056.74
Frankfurt199.06006/26/2024197.6600199.0800-0.0200-0.01%----199.0600197.660020039,812
LSE International Off-book212.426/26/2024211.86213.23-0.81-0.38%----213.12211.151,174249,358.42
Cboe US212.796/26/2024212.60212.10+0.69+0.33%----213.10212.0057,0624.47 mill.
NYSE212.676/26/2024211.33212.06+0.61+0.29%211.43100212.67300213.16211.201.87 mill.237.88 mill.
Euronext Milan (TAH)199.38-------------
Lang & Schwarz198.746/26/2024199.02199.02-0.28-0.14%198.74-199.52-199.54197.62--
Quotrix198.12006/26/2024198.1200198.1600-0.0400-0.02%198.680060199.540060198.1200198.1200--
Vienna Global Market199.206/26/2024198.66199.200.000.00%----199.20198.660-