| Quotrix | 184,020021:01 | 193,3200200,8500 | -16,8300-8,38% | 183,960070 | 184,740070 | 193,3200184,0200 | 122.239,8400 | |
| TradeGate | 184,98021:58 | 194,300201,400 | -16,420-8,15% | 183,70030 | 185,02030 | 195,080184,020 | 11.1932,11 Mio. | |
| IEX | 199,9821:59 | 208,00217,41 | -17,43-8,02% | -- | -- | 209,67199,55 | 117.99223,98 Mio. | |
| gettex | 184,98021:58 | 192,720200,300 | -15,320-7,65% | 184,10081 | 184,64081 | 195,080183,680 | 2.899546.111,700 | |
| Lang & Schwarz | 184,5022:24 | 189,68189,68 | -5,18-2,73% | 184,50- | 185,24- | 194,14183,70 | -- | |
| Stuttgart | 185,26021:45 | 192,740203,200 | -17,940-8,83% | -- | -- | 194,980185,060 | 32562.099,400 | |
| Frankfurt | 185,000019:47 | 194,4800202,4500 | -17,4500-8,62% | -- | -- | 194,9800185,0000 | 40576.390,9800 | |
| LSE International Off-book | 201,0820:13 | 202,88218,78 | -17,70-8,09% | -- | -- | 210,00200,95 | 2.390487.637,42 | |
| NYSE | 199,9222:10 | 202,88217,38 | -17,46-8,03% | 199,60100 | 205,80500 | 210,00199,51 | 3,27 Mio.412,4 Mio. | |
| Cboe US | 199,9821:59 | 202,88217,29 | -17,31-7,97% | 191,041 | 212,331 | 209,84199,56 | 151.54615,04 Mio. | |
| Hannover | 185,7619:45 | 193,22201,05 | -15,29-7,61% | 185,760 | -- | 193,22185,76 | 61.114,56 | |
| Düsseldorf | 185,7219:30 | 193,20200,90 | -15,18-7,56% | -- | -- | 193,20185,72 | 00.00 | |
| Xetra | 186,6017:35 | 195,02200,90 | -14,30-7,12% | -- | -- | 195,02186,24 | 50796.857,34 | |
| Vienna Global Market | 186,4817:32 | 193,86200,70 | -14,22-7,09% | -- | -- | 194,56186,48 | 15329.524,92 | |
| Euronext Milan | 186,609:11 | 195,88200,40 | -13,80-6,89% | -- | -- | 195,88195,88 | 6011.752,80 | |
| Berlin | 192,448:08 | 192,44200,70 | -8,26-4,12% | 183,66440 | 184,52440 | 192,44192,44 | 00.00 | |
| München | 193,228:06 | 193,22201,05 | -7,83-3,89% | -- | -- | 193,22193,22 | 00.00 | |
| Euronext Milan (TAH) | 200,1524.07.2024 | 200,15- | -- | -- | -- | 200,15200,15 | 3600,45 | |
| London International | 209,8824.05.2024 | 209,88209,98 | -- | -- | -- | 210,29207,63 | 2614.407,48 | |