| Quotrix | 75.79001:41 PM | 75.390075.3000 | +0.4900+0.65% | 75.6000215 | 75.7100215 | 75.790075.3900 | 22316,836.2100 | |
| gettex | 75.6101:59 PM | 75.44075.210 | +0.400+0.53% | 75.600327 | 75.710327 | 75.99074.910 | 5,184391,477.720 | |
| TradeGate | 75.7001:59 PM | 75.44075.220 | +0.480+0.64% | 75.600200 | 75.710200 | 75.93074.910 | 22,7611.72 mill. | |
| IEX | 82.522024-08-15 | 81.6578.48 | +4.04+5.15% | -- | -- | 83.0580.67 | 785,89764.37 mill. | |
| München | 75.268:08 AM | 75.2673.52 | +1.74+2.37% | 75.73200 | 75.79200 | 75.2675.26 | 00.00 | |
| Düsseldorf | 75.2212:30 PM | 75.2674.78 | +0.44+0.59% | 75.77220 | 75.79220 | 75.2674.96 | 00.00 | |
| Hannover | 74.988:01 AM | 74.9873.40 | +1.58+2.15% | 75.4260 | 76.1660 | 74.9874.98 | 00.00 | |
| Bulgaria | 73.932024-08-15 | 73.9370.63 | +3.30+4.67% | 75.73200 | 75.85200 | 73.9373.93 | 00.00 | |
| Berlin | 75.268:08 AM | 75.2673.52 | +1.74+2.37% | 75.73200 | 75.79200 | 75.2675.26 | 00.00 | |
| Euronext Milan (TAH) | 69.432024-07-31 | 69.4368.10 | +1.33+1.95% | -- | -- | 69.4369.43 | 292,013.47 | |
| Cboe Europe CXE | 75.8612:39 PM | 75.8673.37 | +2.49+3.39% | 75.72100 | 75.85100 | 75.8675.86 | 443,337.84 | |
| London International | 114.002024-04-26 | 94.72114.00 | -- | -- | -- | 95.3894.31 | 8,9345,683.54 | |
| Cboe Europe BXE | 75.8612:39 PM | 75.8674.14 | +1.72+2.32% | 75.71100 | 75.85100 | 75.8675.86 | 1037,813.58 | |
| Cboe Europe DXE | 75.851:41 PM | 75.0674.21 | +1.64+2.21% | 75.72100 | 75.85100 | 75.8675.06 | 39827,007.66 | |
| LSE Domestic Off-book | 83.500012:39 PM | 82.800082.0200 | +1.4800+1.80% | -- | -- | 83.500082.5000 | 50842,094.3000 | |
| Hamburg | 75.851:38 PM | 75.2673.44 | +2.41+3.28% | 75.73200 | 75.79200 | 75.8575.26 | 66050,061 | |
| Frankfurt | 76.08001:33 PM | 75.570074.7800 | +1.3000+1.74% | 75.420060 | 76.160060 | 76.150075.0000 | 96572,866.6900 | |
| London Domestic | 114.00002024-05-24 | 91.7700114.0000 | -- | -- | -- | 92.170091.5000 | 5,178102,750 | |
| Euronext Milan | 75.841:23 PM | 74.2370.79 | +5.05+7.13% | 75.69294 | 75.84258 | 76.0271.85 | 2,962222,383.06 | |
| Stuttgart | 75.7701:41 PM | 75.26075.130 | +0.640+0.85% | 75.7301,200 | 75.7701,200 | 75.78074.910 | 6,067458,252.030 | |
| Xetra | 75.861:38 PM | 75.1274.08 | +1.78+2.40% | 75.72616 | 75.85401 | 76.0074.82 | 8,763659,994.64 | |
| Cboe US | 82.522024-08-15 | 82.0678.47 | -- | 83.252 | 83.481 | 83.0580.69 | 1.42 mill.87.46 mill. | |
| NYSE | 82.502024-08-15 | 82.1078.52 | +3.98+5.07% | 83.25200 | 83.35200 | 83.0680.67 | 23.58 mill.1.45 bill. | |
| Lang & Schwarz | 75.6102:00 PM | 75.03075.030 | +0.580+0.77% | 75.610- | 75.710- | 75.92074.900 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 75.671:00 PM | 75.4574.15 | +1.52+2.05% | 75.61114 | 75.91114 | 75.6775.35 | 0- | |