Lang & Schwarz | 68.74029.08.2024 | 67.42067.420 | +1.320+1.96% | 68.740- | 70.140- | 69.24067.320 | -- | |
TradeGate | 68.92029.08.2024 | 68.34067.780 | +1.140+1.68% | 69.120144 | 69.430144 | 68.92068.340 | 755'131.300 | |
gettex | 69.02029.08.2024 | 67.71067.880 | +1.140+1.68% | 69.140217 | 69.410217 | 69.09067.710 | 684'664.500 | |
Quotrix | 68.210029.08.2024 | 68.210067.3200 | +0.8900+1.32% | 69.130090 | 69.410090 | 68.210068.2100 | -- | |
IEX | 76.7429.08.2024 | 76.0275.74 | +1.00+1.32% | 76.71100 | 76.73100 | 76.8775.30 | 70'4885.38 Mio. | |
LSE International Off-book | 76.6429.08.2024 | 76.1175.40 | +1.24+1.64% | -- | -- | 76.7075.33 | 71654'323.11 | |
Düsseldorf | 68.9029.08.2024 | 67.6967.81 | +1.09+1.61% | -- | -- | 68.9067.69 | 00.00 | |
Stuttgart | 69.04029.08.2024 | 67.70067.980 | +1.060+1.56% | -- | -- | 69.04067.700 | 00.000 | |
Frankfurt | 68.900029.08.2024 | 67.670067.8900 | +1.0100+1.49% | -- | -- | 68.900067.6700 | 00.0000 | |
München | 67.7029.08.2024 | 67.7066.83 | +0.87+1.30% | -- | -- | 67.7067.70 | 00.00 | |
Berlin | 67.7029.08.2024 | 67.7066.83 | +0.87+1.30% | 68.80440 | 69.07440 | 67.7067.70 | 00.00 | |
NYSE | 76.7329.08.2024 | 76.1175.75 | +0.98+1.29% | 76.73100 | 77.06100 | 76.8775.30 | 2.32 Mio.119.58 Mio. | |
Cboe US | 76.7329.08.2024 | 76.2975.77 | +0.96+1.27% | -- | 77.191 | 76.8675.32 | 138'7876.37 Mio. | |
Vienna Global Market | 68.8629.08.2024 | 68.5268.03 | +0.83+1.22% | -- | -- | 69.0168.52 | 0- | |
Bulgaria | 68.1629.08.2024 | 68.1667.88 | +0.28+0.41% | -- | -- | 68.1668.16 | 00.00 | |
Cboe Europe BXE | 54.80- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 54.80- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 54.80- | -- | -- | -- | -- | -- | -- | |
London International | 71.6022.04.2024 | 71.6074.27 | -- | -- | -- | 72.4771.97 | 268- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |