IEX | 50.7503.07.2024 | 50.6050.42 | +0.33+0.65% | -- | -- | 51.0850.42 | 87'8194.47 Mio. | |
TradeGate | 47.15016:53 | 47.26547.245 | -0.095-0.20% | 46.685322 | 47.150319 | 47.26546.790 | 733'431.495 | |
gettex | 47.15018:44 | 47.22047.235 | -0.085-0.18% | 46.685110 | 47.150110 | 47.31546.785 | 321'504.790 | |
NYSE | 50.7503.07.2024 | 50.5550.43 | +0.32+0.63% | 50.30600 | 51.30100 | 51.0850.37 | 3.19 Mio.126.85 Mio. | |
Cboe US | 50.7603.07.2024 | 50.5550.43 | +0.33+0.65% | -- | -- | 51.0850.37 | 172'2256.38 Mio. | |
LSE International Off-book | 51.0303.07.2024 | 50.3550.31 | -- | -- | -- | 51.0950.35 | 3'501177'952.03 | |
London International | 55.3530.04.2024 | 55.3555.28 | -- | -- | -- | 55.7355.18 | 2'57933'210 | |
Euronext Milan (TAH) | 50.7008.03.2024 | 50.7050.10 | +0.60+1.20% | 45.54400 | 48.34400 | 50.7050.70 | 542'737.80 | |
Euronext Milan | 47.10002.07.2024 | 48.53546.260 | -- | -- | -- | 48.53547.100 | 401'912.700 | |
München | 46.8458:03 | 46.84546.845 | 0.0000.00% | 46.685300 | 47.150300 | 46.84546.845 | 00.000 | |
Berlin | 46.7558:08 | 46.75546.700 | +0.055+0.12% | 46.685322 | 47.150319 | 46.75546.755 | 00.000 | |
Bulgaria | 46.9816:00 | 46.9846.92 | +0.06+0.13% | -- | -- | 46.9846.98 | 00.00 | |
Frankfurt | 46.75508:08 | 46.755046.6850 | +0.0700+0.15% | 46.6850300 | 47.1500300 | 46.755046.7550 | 00.0000 | |
Düsseldorf | 46.70516:30 | 46.75046.820 | -0.115-0.25% | 46.660350 | 47.175350 | 46.80046.705 | 00.000 | |
Lang & Schwarz | 46.68518:49 | 47.04547.045 | -0.360-0.77% | 46.685- | 47.150- | 47.05046.685 | -- | |
Quotrix | 46.99007:57 | 46.990046.9150 | +0.0750+0.16% | 46.6850350 | 47.1500350 | 46.990046.9900 | -- | |
Stuttgart | 46.7558:05 | 46.75546.575 | +0.180+0.39% | 46.685500 | 47.150500 | 46.75546.755 | -- | |
Vienna Global Market | 46.9217:32 | 47.0147.23 | -0.31-0.65% | -- | -- | 47.0146.92 | 0- | |