IEX50.7503.07.202450.6050.42+0.33+0.65%----51.0850.4287'8194.47 Mio.
TradeGate47.15016:5347.26547.245-0.095-0.20%46.68532247.15031947.26546.790733'431.495
gettex47.15018:4447.22047.235-0.085-0.18%46.68511047.15011047.31546.785321'504.790
NYSE50.7503.07.202450.5550.43+0.32+0.63%50.3060051.3010051.0850.373.19 Mio.126.85 Mio.
Cboe US50.7603.07.202450.5550.43+0.33+0.65%----51.0850.37172'2256.38 Mio.
LSE International Off-book51.0303.07.202450.3550.31------51.0950.353'501177'952.03
London International55.3530.04.202455.3555.28------55.7355.182'57933'210
Euronext Milan (TAH)50.7008.03.202450.7050.10+0.60+1.20%45.5440048.3440050.7050.70542'737.80
Euronext Milan47.10002.07.202448.53546.260------48.53547.100401'912.700
München46.8458:0346.84546.8450.0000.00%46.68530047.15030046.84546.84500.000
Berlin46.7558:0846.75546.700+0.055+0.12%46.68532247.15031946.75546.75500.000
Bulgaria46.9816:0046.9846.92+0.06+0.13%----46.9846.9800.00
Frankfurt46.75508:0846.755046.6850+0.0700+0.15%46.685030047.150030046.755046.755000.0000
Düsseldorf46.70516:3046.75046.820-0.115-0.25%46.66035047.17535046.80046.70500.000
Lang & Schwarz46.68518:4947.04547.045-0.360-0.77%46.685-47.150-47.05046.685--
Quotrix46.99007:5746.990046.9150+0.0750+0.16%46.685035047.150035046.990046.9900--
Stuttgart46.7558:0546.75546.575+0.180+0.39%46.68550047.15050046.75546.755--
Vienna Global Market46.9217:3247.0147.23-0.31-0.65%----47.0146.920-