gettex146.55010/4/2024143.650143.750+2.800+1.95%146.200103146.500103146.550143.650--
Lang & Schwarz145.2510/4/2024143.05143.05+2.20+1.54%145.25-147.60-146.50140.90--
TradeGate146.35010/4/2024145.050144.350+2.000+1.39%145.85068146.85068146.350145.050213,064.250
IEX160.7010/4/2024159.82159.08+1.62+1.02%----161.04159.0116,4622.64 mill.
Quotrix144.350010/4/2024144.3500144.0500+0.3000+0.21%146.100080146.600080144.3500144.3500--
Stuttgart145.85010/4/2024143.650143.650+2.200+1.53%----145.950143.65000.000
Hannover145.7510/4/2024143.65143.75+2.00+1.39%----145.75143.6500.00
Cboe US161.0210/4/2024159.55159.07+1.95+1.23%----161.02159.5512,149550,216.97
NYSE160.6910/4/2024159.66159.07+1.62+1.02%159.93100161.10100161.08159.01391,59235.25 mill.
LSE International Off-book160.2410/4/2024160.94158.98+1.26+0.79%----160.94159.0315725,120.53
Berlin143.6510/4/2024143.65143.40+0.25+0.17%145.80210146.35210143.65143.6500.00
München144.7010/4/2024144.70144.700.000.00%----144.70144.7000.00
Düsseldorf143.6010/4/2024143.60143.75-0.15-0.10%----143.60143.6000.00
Frankfurt143.600010/4/2024143.6000144.8000-1.2000-0.83%----143.6000143.600000.0000
London International104.701/26/2024104.70108.45------139.29137.15449-