| Quotrix | 18.55002024-09-06 | 18.554018.5340 | +0.0160+0.09% | 18.9060590 | 18.9420590 | 18.554018.3620 | 1,51027,854.2600 | |
| Lang & Schwarz | 18.7662024-09-08 | 18.76618.766 | 0.0000.00% | 18.766- | 18.916- | 18.76618.766 | -- | |
| TradeGate | 18.9002024-09-06 | 18.50618.572 | +0.328+1.77% | 18.8881,058 | 18.9341,056 | 18.90018.282 | 65,5201.22 mill. | |
| gettex | 18.9242024-09-06 | 18.50618.560 | +0.364+1.96% | -529 | -529 | 18.92418.340 | 3,39763,612.752 | |
| IEX | 20.992024-09-06 | 20.7020.65 | +0.34+1.65% | -- | -- | 21.0020.69 | 2.83 mill.59.02 mill. | |
| London International | 16.792024-04-26 | 16.4016.61 | -- | -- | -- | 16.8816.38 | 25,10761,762.40 | |
| Euronext Milan (TAH) | 17.5762024-07-30 | 17.57617.936 | -0.360-2.01% | -- | -- | 17.57617.576 | 117.576 | |
| Cboe Europe CXE | 17.972024-09-03 | 17.9717.89 | -- | -- | -- | 17.9717.97 | 2003,593.60 | |
| Cboe Europe BXE | 18.432024-09-04 | 18.4317.97 | -- | -- | -- | 18.4318.43 | 592.17 | |
| Bulgaria | 18.612024-09-05 | 18.6118.66 | -0.05-0.26% | -- | -- | 18.6118.61 | 00.00 | |
| Euronext Milan | 18.6922024-09-06 | 18.75018.644 | +0.048+0.26% | -- | -- | 18.75018.750 | 61411,512.500 | |
| München | 18.6962024-09-06 | 18.50618.618 | +0.078+0.42% | -- | -- | 18.69618.506 | 00.000 | |
| Hamburg | 18.6982024-09-06 | 18.50618.616 | +0.082+0.44% | -- | -- | 18.69818.506 | 00.000 | |
| Hannover | 18.6982024-09-06 | 18.50618.618 | +0.080+0.43% | -- | -- | 18.69818.506 | 00.000 | |
| Vienna Global Market | 18.712024-09-06 | 18.4718.65 | +0.06+0.33% | -- | -- | 18.7218.39 | 0- | |
| Xetra | 18.7282024-09-06 | 18.49818.634 | +0.094+0.50% | -- | -- | 18.80018.296 | 7,040130,742.872 | |
| Düsseldorf | 18.7382024-09-06 | 18.50818.506 | +0.232+1.25% | -- | -- | 18.78218.394 | 00.000 | |
| Cboe Europe DXE | 18.762024-09-06 | 18.3418.63 | +0.13+0.71% | -- | -- | 18.7718.34 | 60410,001.40 | |
| Stuttgart | 18.8182024-09-06 | 18.50618.476 | +0.342+1.85% | -- | -- | 18.83818.478 | 1,25923,348.008 | |
| Frankfurt | 18.84002024-09-06 | 18.508018.6360 | +0.2040+1.09% | -- | -- | 18.840018.4240 | 2,02037,658.7000 | |
| Berlin | 18.8482024-09-06 | 18.54818.522 | +0.326+1.76% | -- | -- | 18.84818.380 | 00.000 | |
| London Domestic | 20.76502024-09-06 | 20.650019.5250 | +1.2400+6.35% | -- | -- | 20.650020.6500 | 241.3000 | |
| LSE Domestic Off-book | 20.89002024-09-06 | 20.650020.5900 | +0.3000+1.46% | -- | -- | 20.890020.6100 | 20,653429,570.4374 | |
| NYSE | 20.972024-09-06 | 20.6520.65 | +0.32+1.55% | 20.891,600 | 20.93900 | 21.0020.65 | 53.08 mill.1.04 bill. | |
| Cboe US | 20.992024-09-06 | 20.6520.66 | +0.33+1.57% | -- | -- | 20.9920.65 | 2.82 mill.58.09 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |