| Lang & Schwarz | 10.4507:24 AM | 10.48010.480 | -0.030-0.29% | 10.450- | 10.532- | 10.48010.440 | -- | |
| Quotrix | 10.52002024-11-14 | 10.508010.4320 | +0.0880+0.84% | 10.51201,430 | 10.54001,430 | 10.520010.5080 | 1,00010,520 | |
| TradeGate | 10.5422024-11-14 | 10.45810.500 | +0.042+0.40% | 10.4701,432 | 10.5521,421 | 10.64810.458 | 16,118170,398.148 | |
| gettex | 10.5542024-11-14 | 10.54010.500 | +0.054+0.51% | 10.5121,472 | 10.5421,472 | 10.62810.464 | 2,91030,779.020 | |
| IEX | 11.082024-11-14 | 11.1411.11 | -0.04-0.32% | -- | -- | 11.2311.03 | 1.75 mill.19.44 mill. | |
| Frankfurt | 10.42402024-11-14 | 10.658010.4080 | +0.0160+0.15% | -- | -- | 10.712010.4240 | 8889,462.3700 | |
| Berlin | 10.4562024-11-14 | 10.45610.378 | +0.078+0.75% | 10.5242,900 | 10.5522,900 | 10.45610.456 | 00.000 | |
| München | 10.4842024-11-14 | 10.48410.484 | 0.0000.00% | -- | -- | 10.48410.484 | 00.000 | |
| Düsseldorf | 10.4902024-11-14 | 10.46410.468 | +0.022+0.21% | -- | -- | 10.58610.464 | 00.000 | |
| Euronext Milan (TAH) | 10.5402024-11-11 | 10.5409.495 | +1.045+11.01% | -- | -- | 10.54010.540 | 1,00010,540 | |
| Stuttgart | 10.5462024-11-14 | 10.45610.470 | +0.076+0.73% | -- | -- | 10.56410.456 | 2,02821,390.680 | |
| Cboe Europe CXE | 10.552024-11-14 | 10.5910.22 | +0.33+3.21% | -- | -- | 10.5910.55 | 25264.22 | |
| Hannover | 10.5582024-11-14 | 10.45610.504 | +0.054+0.51% | -- | -- | 10.55810.456 | 00.000 | |
| Hamburg | 10.5582024-11-14 | 10.45610.504 | +0.054+0.51% | -- | -- | 10.55810.456 | 00.000 | |
| Cboe Europe DXE | 10.572024-11-14 | 10.6010.54 | +0.03+0.29% | -- | -- | 10.6010.57 | 46486.84 | |
| London Domestic | 10.58002024-10-09 | 10.500012.0800 | -- | -- | -- | 10.500010.5000 | 1,70017,850 | |
| Euronext Milan | 10.5822024-11-14 | 10.62610.512 | +0.070+0.67% | -- | -- | 10.62610.554 | 4504,763.700 | |
| Xetra | 10.5942024-11-14 | 10.54210.538 | +0.056+0.53% | -- | -- | 10.64410.542 | 7,71881,748.364 | |
| Cboe Europe BXE | 10.602024-11-14 | 10.6010.54 | +0.06+0.53% | -- | -- | 10.6010.60 | 15158.97 | |
| Vienna Global Market | 10.602024-11-14 | 10.5210.53 | +0.07+0.66% | -- | -- | 10.6010.52 | 0- | |
| NYSE | 11.072024-11-14 | 11.1311.10 | -0.03-0.27% | 11.053,300 | 11.06400 | 11.2311.02 | 56.78 mill.517.83 mill. | |
| Cboe US | 11.082024-11-14 | 11.1411.11 | -0.04-0.32% | -- | -- | 11.2311.03 | 1.4 mill.15.05 mill. | |
| LSE Domestic Off-book | 11.08002024-11-14 | 11.100011.0850 | -0.0050-0.05% | -- | -- | 11.230011.0500 | 25,155281,235.2358 | |
| London International | 12.862024-04-26 | 12.9712.92 | -- | -- | -- | 13.0212.62 | 20,419- | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |