| TradeGate | 10,30021:59 | 11,30012,620 | -2,320-18,38% | 10,250400 | 10,340400 | 11,35210,300 | 111.0011,19 Mio. | |
| gettex | 10,30621:53 | 11,10212,592 | -2,286-18,15% | 10,2721.507 | 10,3001.507 | 11,29810,306 | 23.249245.852,200 | |
| Quotrix | 10,426019:43 | 11,406012,6680 | -2,2420-17,70% | 10,27201.470 | 10,30001.470 | 11,406010,4260 | 1.65717.602,0800 | |
| Lang & Schwarz | 10,29222:24 | 11,12811,138 | -0,846-7,60% | 10,292- | 10,336- | 11,35210,264 | -- | |
| IEX | 11,1621:59 | 11,9711,96 | -0,80-6,69% | -- | -- | 11,9711,16 | 5,83 Mio.66,06 Mio. | |
| Stuttgart | 10,28621:45 | 11,05212,700 | -2,414-19,01% | -- | -- | 11,05210,286 | 3.18033.921,640 | |
| NYSE | 11,1622:00 | 11,8013,67 | -2,51-18,36% | 11,195.700 | 11,204.700 | 11,9811,15 | 256,31 Mio.2,67 Mrd. | |
| Cboe US | 11,1621:59 | 11,8013,65 | -2,49-18,24% | 11,1916 | 11,2016 | 11,9711,16 | 12,33 Mio.134,02 Mio. | |
| LSE Domestic Off-book | 11,295020:14 | 12,120013,7600 | -2,4650-17,91% | -- | -- | 12,120011,1912 | 99.7211,14 Mio. | |
| Frankfurt | 10,300021:49 | 11,490012,4920 | -2,1920-17,55% | -- | -- | 11,490010,3000 | 3.38136.650,0060 | |
| Xetra | 10,47817:35 | 11,16212,706 | -2,228-17,54% | -- | -- | 11,22010,362 | 12.298133.860,388 | |
| Düsseldorf | 10,42819:30 | 11,05012,644 | -2,216-17,53% | -- | -- | 11,05410,370 | 00.000 | |
| Cboe Europe DXE | 10,4817:12 | 10,9812,70 | -2,22-17,48% | -- | -- | 10,9810,48 | 2.35625.471,49 | |
| Vienna Global Market | 10,5217:32 | 11,1712,71 | -2,19-17,26% | -- | -- | 11,1710,52 | 0- | |
| Euronext Milan | 10,50017:35 | 10,51412,672 | -2,172-17,14% | -- | -- | 10,55810,354 | 2.25623.682,706 | |
| Berlin | 10,8048:08 | 10,80412,608 | -1,804-14,31% | 10,3063.000 | 10,3343.000 | 10,80410,804 | 00.000 | |
| Hamburg | 10,90211:19 | 11,12412,600 | -1,698-13,48% | -- | -- | 11,12410,300 | 4004.180,200 | |
| Hannover | 10,99210:33 | 11,14612,600 | -1,608-12,76% | -- | -- | 11,14610,992 | 1001.099,200 | |
| München | 11,2988:09 | 11,29812,734 | -1,436-11,28% | -- | -- | 11,29811,298 | 00.000 | |
| Cboe Europe BXE | 13,3719.07.2024 | 13,4411,97 | -- | -- | -- | 13,4413,37 | 6018.074,97 | |
| Cboe Europe CXE | 12,6024.07.2024 | 12,6013,44 | -- | -- | -- | 12,6012,60 | 225,21 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 10,46419:57 | 10,464- | -- | -- | -- | 10,46410,464 | 5005.232 | |
| London Domestic | 12,080024.05.2024 | 12,100012,0800 | -- | -- | -- | 12,250012,0600 | 29.0634.840 | |
| London International | 12,8626.04.2024 | 12,9712,92 | -- | -- | -- | 13,0212,62 | 20.419- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 652,010.2022 | 652,0- | -- | -- | -- | 652,0652,0 | 1652 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |