Brent Crude Oil Last Day Financial Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 12/24
84.3000+0.25%+1.85%
+3.64%+6.29%+3.13%+15.89%+71.62%
F BZ 6/24
89.5700+0.38%+2.72%
+5.07%+8.86%+6.39%+19.70%-
F BZ 7/24
88.3100+0.34%+2.25%
+4.46%+7.89%+1.89%--
F BZ 8/24
87.4300+0.38%+1.83%
+4.10%+7.51%+2.69%--
F BZ 9/24
86.1900-0.14%+1.62%
+3.25%+6.75%+3.84%-0.38%-
F BZ 10/24
84.4300+1.07%+0.07%
+1.20%+5.66%+2.53%--
F BZ 11/24
85.1200+1.98%+1.68%
+4.17%+8.30%+2.39%--
F BZ 1/25
84.0500+1.34%+2.15%
+3.98%+6.41%---
F BZ 2/25
82.1300+1.11%+0.58%
+2.14%-0.09%-0.09%+10.23%-
F BZ 3/25
82.7500+1.14%+0.19%
+2.64%----
F BZ 4/25
82.1900+1.08%0.00%
-----
F BZ 5/25
81.6400+1.01%0.00%
-----
F BZ 6/25
81.2500+0.81%+0.68%
+2.90%+8.16%+1.16%+18.61%-
F BZ 7/25
--+1.22%
-----
F BZ 8/25
72.0000+3.72%-8.70%
0.00%0.00%0.00%+3.72%-
F BZ 9/25
--+1.21%
-----
F BZ 10/25
--+1.19%
-----
F BZ 11/25
--+1.18%
-----
F BZ 12/25
78.8800+0.63%+1.89%
+2.61%+5.06%+1.91%+7.44%-
F BZ 1/26
--+1.18%
-----
F BZ 2/26
--+1.17%
-----
F BZ 3/26
--+1.16%
-----
F BZ 4/26
--+1.14%
-----
F BZ 5/26
--+1.12%
-----
F BZ 6/26
76.0200-0.58%+0.52%
+4.18%----
F BZ 7/26
--+1.11%
-----
F BZ 8/26
--+1.12%
-----
F BZ 9/26
--+1.11%
-----
F BZ 10/26
--+1.10%
-----
F BZ 11/26
--+1.09%
-----
F BZ 12/26
74.6500-1.13%0.00%
+4.54%+6.48%-3.29%-3.29%-
F BZ 1/27
--+1.04%
-----
F BZ 2/27
--+1.05%
-----
F BZ 3/27
--+1.05%
-----
F BZ 4/27
--+1.05%
-----
F BZ 5/27
--+1.05%
-----
F BZ 6/27
--+1.06%
-----
F BZ 7/27
--+1.06%
-----
F BZ 8/27
--+1.06%
-----
F BZ 9/27
--+1.07%
-----
F BZ 10/27
--+1.05%
-----
F BZ 11/27
--+1.06%
-----
F BZ 12/27
70.9600+10.29%-1.16%
0.00%0.00%0.00%0.00%-
F BZ 1/28
--+1.05%
-----
F BZ 2/28
--+1.05%
-----
F BZ 3/28
--+1.05%
-----
F BZ 4/28
--+1.04%
-----
F BZ 5/28
--+1.03%
-----
F BZ 6/28
--+1.03%
-----
F BZ 7/28
--+1.03%
-----