| RATIONAL AG | 886.500 | 9:03 AM | +0.500 | +0.06% | -0.39% | +43.21% | 890.000 | 886.500 | |
| KSB SE+CO.KGAA ST O.N. | 655.000 | 2024-11-14 | - | - | +2.34% | +8.26% | 655.000 | 645.000 | |
| KSB SE+CO.KGAA VZO O.N. | 610.000 | 8:00 AM | 0.000 | 0.00% | +0.33% | +16.41% | 610.000 | 610.000 | |
| RHEINMETALL AG | 566.400 | 9:04 AM | +3.200 | +0.57% | +0.71% | +101.93% | 570.000 | 563.200 | |
| MUENCH.RUECKVERS.VNA O.N. | 471.400 | 9:02 AM | -0.500 | -0.11% | +3.92% | +26.96% | 471.500 | 470.400 | |
| MTU AERO ENGINES NA O.N. | 311.000 | 9:01 AM | -1.700 | -0.54% | +16.48% | +69.44% | 312.600 | 311.000 | |
| ALLIANZ SE NA O.N. | 284.300 | 9:04 AM | -0.700 | -0.25% | +7.89% | +26.47% | 284.800 | 284.000 | |
| LOGWIN AG NAM. O.N. | 246.00 | 2024-11-14 | - | - | -7.52% | -3.15% | 246.00 | 246.00 | |
| HANNOVER RUECK SE NA O.N. | 240.900 | 9:04 AM | -1.700 | -0.70% | -0.58% | +18.09% | 241.300 | 240.500 | |
| SARTORIUS AG VZO O.N. | 223.500 | 9:02 AM | -5.600 | -2.44% | -6.84% | -19.02% | 228.300 | 223.500 | |
| SAP SE O.N. | 218.350 | 9:04 AM | -1.950 | -0.89% | +11.59% | +59.94% | 219.850 | 218.350 | |
| ADIDAS AG NA O.N. | 217.200 | 9:03 AM | -1.700 | -0.78% | -0.78% | +21.64% | 218.100 | 217.000 | |
| HYPOPORT SE NA O.N. | 216.40 | 9:01 AM | -5.40 | -2.43% | -11.96% | +54.68% | 219.80 | 216.40 | |
| DEUTSCHE BOERSE NA O.N. | 210.500 | 8:56 AM | -0.500 | -0.24% | +9.35% | +26.35% | 210.600 | 209.900 | |
| SIEMENS AG NA O.N. | 187.300 | 9:03 AM | -0.400 | -0.21% | +14.98% | +34.55% | 188.100 | 187.240 | |
| SARTORIUS AG O.N. | 183.200 | 2024-11-14 | - | - | -5.66% | -17.29% | 185.200 | 181.400 | |
| HAPAG-LLOYD AG NA O.N. | 166.10 | 9:02 AM | -3.00 | -1.77% | +8.70% | +29.26% | 171.10 | 166.10 | |
| REDCARE PHARMACY INH. | 155.70 | 9:04 AM | -0.80 | -0.51% | +13.24% | +33.59% | 155.70 | 154.60 | |
| MERCK KGAA O.N. | 145.000 | 9:03 AM | -0.950 | -0.65% | -14.45% | -6.69% | 146.000 | 144.000 | |
| AIRBUS | 137.400 | 9:04 AM | -1.500 | -1.08% | +0.06% | +5.13% | 138.820 | 137.340 | |
| BEIERSDORF AG O.N. | 124.000 | 9:04 AM | +0.200 | +0.16% | -0.92% | -0.72% | 124.000 | 123.700 | |
| ATOSS SOFTWARE AG | 118.200 | 8:53 AM | -1.400 | -1.17% | -13.85% | +5.77% | 119.200 | 118.200 | |
| HEIDELBERG MATERIALS O.N. | 117.600 | 9:02 AM | -0.950 | -0.80% | +30.06% | +64.02% | 118.150 | 117.600 | |
| KRONES AG O.N. | 117.000 | 9:02 AM | -1.400 | -1.18% | -1.85% | +14.82% | 117.400 | 117.000 | |
| HOCHTIEF AG | 114.200 | 8:11 AM | +0.700 | +0.62% | +7.94% | +11.74% | 114.200 | 114.000 | |
| SYMRISE AG INH. O.N. | 103.200 | 9:03 AM | -0.750 | -0.72% | -8.23% | +4.73% | 103.850 | 103.200 | |
| CEWE STIFT.KGAA O.N. | 102.400 | 8:33 AM | +1.200 | +1.19% | +3.64% | +7.79% | 102.400 | 102.400 | |
| MBB SE O.N. | 100.600 | 8:42 AM | -0.800 | -0.79% | -1.37% | +18.21% | 101.000 | 100.600 | |
| NEMETSCHEK SE O.N. | 100.100 | 8:41 AM | -0.900 | -0.89% | +11.47% | +28.23% | 100.600 | 100.100 | |
| SECUNET SECURITY AG O.N. | 98.50 | 9:02 AM | -0.80 | -0.81% | -9.80% | -35.28% | 99.40 | 98.50 | |