| MASTERFLEX O.N. | 10.6000 | 7/8/2024 | -0.2500 | -2.30% | +8.83% | -7.42% | 10.6000 | 10.6000 | |
| HAPAG-LLOYD AG NA O.N. | 155.0000 | 7/8/2024 | -9.9000 | -6.00% | +8.39% | -20.06% | 161.0000 | 153.0000 | |
| ALZCHEM GROUP AG INH O.N. | 45.3000 | 7/8/2024 | -2.2000 | -4.63% | +8.11% | +139.68% | 47.2000 | 45.3000 | |
| DEMIRE DT.MTS.RE AG | 0.9150 | 7/8/2024 | +0.0200 | +2.23% | +7.02% | -42.45% | 0.9150 | 0.8900 | |
| GRAND CITY PROPERT.EO-,10 | 11.0100 | 7/8/2024 | +0.0800 | +0.73% | +6.38% | +54.63% | 11.0100 | 11.0100 | |
| VOSSLOH AG O.N. | 47.4000 | 7/8/2024 | +0.2500 | +0.53% | +6.04% | +17.04% | 47.4000 | 47.4000 | |
| HORNBACH HOLD.ST O.N. | 78.0000 | 7/8/2024 | -2.2000 | -2.74% | +5.55% | +11.35% | 78.0000 | 77.3000 | |
| GRENKE AG NA O.N. | 24.5000 | 7/8/2024 | -0.7000 | -2.78% | +5.38% | -15.22% | 25.7000 | 24.5000 | |
| BORUSSIA DORTMUND | 3.6300 | 7/8/2024 | -0.0100 | -0.27% | +5.22% | -16.17% | 3.6300 | 3.6150 | |
| HGEARS AG INH O.N. | 2.4700 | 7/8/2024 | +0.5500 | +28.65% | +4.66% | -44.12% | 2.4700 | 2.3800 | |
| KSB SE+CO.KGAA ST O.N. | 685.0000 | 7/8/2024 | +5.0000 | +0.74% | +4.58% | +19.13% | 685.0000 | 685.0000 | |
| ELUMEO SE | 2.3000 | 7/8/2024 | 0.0000 | 0.00% | +4.55% | -9.45% | 2.3000 | 2.3000 | |
| HOCHTIEF AG | 108.0000 | 7/8/2024 | +1.1000 | +1.03% | +4.45% | +38.82% | 108.3000 | 107.0000 | |
| GEA GROUP AG | 39.9400 | 7/8/2024 | -0.4000 | -0.99% | +4.12% | +10.82% | 39.9400 | 39.7400 | |
| SUEDZUCKER AG O.N. | 13.8700 | 7/8/2024 | -0.0200 | -0.14% | +3.58% | -17.59% | 13.9600 | 13.8700 | |
| FRESEN.MED.CARE KGAA O.N. | 36.0300 | 7/8/2024 | +0.2500 | +0.70% | +3.50% | -15.60% | 36.1200 | 36.0300 | |
| SYNLAB AG INH O.N. | 11.0800 | 7/8/2024 | -0.0400 | -0.36% | +3.36% | +27.65% | 11.0800 | 11.0800 | |
| SCOUT24 SE NA O.N. | 71.6500 | 7/8/2024 | +0.2000 | +0.28% | +2.95% | +24.87% | 71.6500 | 71.6500 | |
| MEDIOS AG O.N. | 16.2400 | 7/8/2024 | +0.2400 | +1.50% | +2.78% | 0.00% | 16.2400 | 16.2400 | |
| MAX AUTOMATION SE NA O.N. | 5.9600 | 7/8/2024 | +0.0200 | +0.34% | +2.76% | +6.81% | 5.9600 | 5.9600 | |
| LOGWIN AG NAM. O.N. | 258.0000 | 7/8/2024 | +10.0000 | +4.03% | +2.38% | +6.61% | 260.0000 | 258.0000 | |
| WESTWING GROUP INH. O.N. | 7.8400 | 7/8/2024 | 0.0000 | 0.00% | +2.08% | -0.25% | 7.8400 | 7.8400 | |
| BIOTEST AG ST O.N. | 42.0000 | 7/8/2024 | -0.2000 | -0.47% | +1.94% | +0.48% | 42.0000 | 42.0000 | |
| TALANX AG NA O.N. | 71.3500 | 7/8/2024 | -0.3000 | -0.42% | +1.93% | +39.36% | 71.3500 | 70.6500 | |
| KNORR-BREMSE AG INH O.N. | 70.7000 | 7/8/2024 | -0.3500 | -0.49% | +1.87% | +8.60% | 70.7000 | 70.7000 | |
| FIELMANN GROUP AG O.N. | 42.4000 | 7/8/2024 | -0.1500 | -0.35% | +1.68% | -12.18% | 42.6000 | 42.4000 | |
| INSTONE REAL EST.GRP O.N. | 8.7900 | 7/8/2024 | +0.0600 | +0.69% | +1.38% | +59.82% | 8.7900 | 8.7900 | |
| LEG IMMOBILIEN SE NA O.N. | 77.2800 | 7/8/2024 | -0.2200 | -0.28% | +1.34% | +43.80% | 77.2800 | 77.2800 | |
| HELLA GMBH+CO. KGAA O.N. | 85.8000 | 7/8/2024 | +0.1000 | +0.12% | +1.18% | +20.34% | 85.8000 | 85.8000 | |
| ENCAVIS AG INH. O.N. | 17.0500 | 7/8/2024 | +0.0200 | +0.12% | +1.13% | +15.48% | 17.0700 | 17.0500 | |