| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERFLEX O.N. | 10.5000 | 8:20 AM | +0.0500 | +0.48% | +8.02% | 0.00% | 10.5000 | 10.5000 | |
| HAMBORNER REIT AG NA O.N. | 6.5000 | 3:29 PM | -0.0300 | -0.46% | +1.56% | -0.76% | 6.5800 | 6.5000 | |
| BIOTEST AG ST O.N. | 41.6000 | 8:20 AM | 0.0000 | 0.00% | +1.46% | -1.42% | 41.6000 | 41.6000 | |
| FRAPORT AG FFM.AIRPORT | 47.5000 | 9:49 AM | +0.9400 | +2.02% | +1.19% | -1.53% | 47.5000 | 47.2200 | |
| MVV ENERGIE AG NA O.N. | 31.0000 | 8:11 AM | +0.2000 | +0.65% | +1.97% | -1.90% | 31.0000 | 31.0000 | |
| EDAG ENGINEERING G.SF-,04 | 10.4000 | 11:03 AM | -0.1500 | -1.42% | -9.57% | -2.35% | 10.4000 | 10.4000 | |
| VULCAN ENERGY RESOURCES | 2.6740 | 3:10 PM | +0.1060 | +4.13% | +33.17% | -2.41% | 2.6960 | 2.6640 | |
| KION GROUP AG | 37.1000 | 2:58 PM | -2.0400 | -5.21% | -13.90% | -2.62% | 38.3800 | 36.9900 | |
| WESTWING GROUP INH. O.N. | 7.6000 | 2:31 PM | +0.1600 | +2.15% | -6.40% | -4.28% | 7.6000 | 7.3400 | |
| LEIFHEIT AG O.N. | 17.4000 | 8:04 AM | +0.1000 | +0.58% | +8.07% | -6.70% | 17.4000 | 17.4000 | |
| BET-AT-HOME.COM AG O.N. | 4.0200 | 11:50 AM | -0.3500 | -8.01% | +69.62% | -7.37% | 4.1400 | 4.0200 | |
| INDUS HOLDING AG | 22.4000 | 3:43 PM | -0.4500 | -1.97% | -13.35% | -8.01% | 23.4000 | 22.4000 | |
| AMADEUS FIRE AG | 94.9000 | 8:20 AM | +0.2000 | +0.21% | -15.87% | -9.45% | 94.9000 | 94.9000 | |
| ALLANE SE INH O.N. | 10.5000 | 8:04 AM | -0.1000 | -0.94% | -4.55% | -9.48% | 10.5000 | 10.5000 | |
| VITA 34 AG NA O.N. | 4.4000 | 9:20 AM | +0.1400 | +3.29% | -7.95% | -9.65% | 4.4000 | 4.4000 | |
| VILLEROY + BOCH AG VZ | 16.9000 | 8:04 AM | -0.3000 | -1.74% | +1.20% | -10.11% | 16.9000 | 16.9000 | |
| GERRESHEIMER AG | 96.0500 | 8:06 AM | -0.4500 | -0.47% | -4.24% | -10.82% | 96.0500 | 96.0500 | |
| DFV DT.FAMIL.VERS. O.N. | 6.7000 | 9:20 AM | +0.1500 | +2.29% | +22.94% | -11.14% | 6.7000 | 6.7000 | |
| FIELMANN GROUP AG O.N. | 41.6000 | 3:43 PM | -0.2500 | -0.60% | -8.17% | -11.86% | 41.6500 | 41.6000 | |
| JUNGHEINRICH AG O.N.VZO | 29.5800 | 4:19 PM | +0.2400 | +0.82% | -16.58% | -12.28% | 29.7400 | 29.5200 | |
| PWO AG INH O.N. | 28.4000 | 11:50 AM | -0.4000 | -1.39% | -5.96% | -12.88% | 28.8000 | 28.2000 | |
| STABILUS SE | 44.8500 | 8:04 AM | +1.1500 | +2.63% | -23.85% | -13.08% | 44.8500 | 44.8500 | |
| OVB HOLDING AG | 18.9000 | 11:50 AM | +0.2000 | +1.07% | -3.57% | -13.30% | 19.0000 | 18.9000 | |
| SCHAEFFLER AG INH. VZO | 5.0550 | 3:14 PM | -0.0500 | -0.98% | -8.09% | -13.74% | 5.0900 | 5.0550 | |
| BIOTEST AG VZ O.N. | 26.7000 | 8:20 AM | -0.4000 | -1.48% | -6.97% | -14.42% | 26.7000 | 26.7000 | |
| BORUSSIA DORTMUND | 3.6500 | 2:10 PM | +0.0400 | +1.11% | +0.14% | -15.41% | 3.6650 | 3.6500 | |
| SGL CARBON SE O.N. | 6.1700 | 11:50 AM | +0.1100 | +1.82% | -9.80% | -17.29% | 6.1700 | 6.1400 | |
| AURUBIS AG | 70.4500 | 8:01 AM | -0.5500 | -0.77% | -7.91% | -17.76% | 70.4500 | 70.4500 | |
| R. STAHL AG NA O.N. | 18.0000 | 11:50 AM | -0.2000 | -1.10% | -12.62% | -18.18% | 18.3000 | 18.0000 | |
| UNITED LABELS O.N. | 1.8800 | 11:50 AM | 0.0000 | 0.00% | -22.31% | -18.26% | 1.8800 | 1.8800 |