| gettex | 32,610 | +1,24% | - | +6,92% | +5,07% | +16,32% | +49,24% | |
| TradeGate | 32,620 | +0,93% | - | +6,57% | +5,43% | +16,40% | +49,43% | |
| Lang & Schwarz | 32,670 | +0,15% | - | +6,97% | +5,07% | +17,18% | +49,62% | |
| Quotrix | 32,7200 | +0,99% | - | +7,24% | +6,42% | +16,42% | +50,20% | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +22,42% | |
| Nasdaq Other OTC | 35,9634 | +2,73% | - | +8,42% | +5,40% | +15,64% | +38,32% | |
| München | 32,200 | 0,00% | - | +5,61% | +3,64% | +14,29% | +47,44% | |
| Hamburg | 32,200 | -1,08% | - | +5,61% | +2,22% | +14,94% | +47,67% | |
| Cboe Europe CXE | 32,35 | -0,03% | - | +6,07% | +5,31% | +17,08% | +48,26% | |
| Berlin | 32,530 | 0,00% | - | +7,01% | +4,41% | +14,97% | +48,54% | |
| Düsseldorf | 32,540 | +1,15% | - | +7,11% | +4,66% | +16,76% | +48,99% | |
| Frankfurt | 32,7000 | +1,43% | - | +7,50% | +4,67% | +16,99% | +49,25% | |
| Vienna Global Market | 32,69 | +1,43% | - | +6,55% | +3,91% | +16,17% | +49,34% | |
| Euronext - Paris | 32,690 | +1,43% | - | +6,93% | +4,91% | +16,88% | +49,41% | |
| Turquoise | 32,67 | +1,44% | - | +7,22% | +5,08% | +16,72% | +49,45% | |
| Xetra | 32,650 | +1,46% | - | +6,94% | +4,80% | +16,61% | +49,46% | |
| Cboe Europe DXE | 32,68 | +1,49% | - | +7,22% | +5,11% | +16,71% | +49,50% | |
| Stuttgart | 32,650 | +0,93% | - | +7,33% | +4,41% | +16,71% | +49,56% | |
| Cboe Europe BXE | 32,70 | +1,58% | - | +7,21% | +5,18% | +16,54% | +49,93% | |
| London International | 32,75 | - | - | 0,00% | +5,14% | +17,05% | +49,95% | |
| Hannover | 32,710 | +0,49% | - | +7,39% | +5,38% | +15,10% | +50,01% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 32,74 | +1,61% | - | +7,49% | +4,77% | +16,47% | - | |
| Euronext Milan | 32,700 | +1,68% | - | +7,32% | +5,16% | +16,79% | - | |
| Euronext Milan (TAH) | 33,070 | +11,05% | - | +11,05% | +15,79% | +28,43% | - | |
| LSE International Off-book | 32,70 | +1,63% | - | +7,28% | - | - | - | |