| IEX | 65.476:31 PM | 65.7765.78 | -0.31-0.47% | -- | 65.44100 | 67.2965.45 | 309,33720.57 mill. | |
| gettex | 60.6506:31 PM | 60.80060.870 | -0.220-0.36% | 60.620989 | 60.680989 | 62.20060.200 | 23,6341.45 mill. | |
| TradeGate | 60.706:29 PM | 60.8060.77 | -0.07-0.12% | 60.61250 | 60.673,000 | 62.2460.20 | 104,0236.36 mill. | |
| Lang & Schwarz | 60.616:31 PM | 60.8060.45 | +0.16+0.26% | 60.61- | 60.68- | 62.2360.20 | -- | |
| Quotrix | 60.98006:09 PM | 60.970060.8100 | +0.1700+0.28% | 60.6100500 | 60.6700500 | 61.780060.6200 | 29518,078.4400 | |
| Hannover | 60.718:10 AM | 60.7161.70 | -0.99-1.60% | 61.10200 | 61.23200 | 60.7160.71 | 00.00 | |
| Cboe Europe BXE | 60.753:32 PM | 61.0461.36 | -0.61-0.99% | -- | -- | 61.0460.75 | 1348,150.86 | |
| Düsseldorf | 60.8112:30 PM | 60.7061.31 | -0.50-0.82% | 61.06500 | 61.21500 | 60.8160.70 | 00.00 | |
| LSE Domestic Off-book | 65.95006:15 PM | 65.860066.2250 | -0.2750-0.42% | -- | -- | 67.290065.4200 | 109,4737.28 mill. | |
| Hamburg | 61.002:33 PM | 60.8060.95 | +0.05+0.08% | 61.103,000 | 61.173,000 | 61.0060.80 | 1,00061,000 | |
| Cboe US | 65.956:15 PM | 65.7865.78 | +0.18+0.27% | 65.915 | 65.943 | 67.2965.42 | 520,51926.03 mill. | |
| Euronext Milan | 61.305:35 PM | 60.5161.08 | +0.22+0.36% | -- | -- | 62.1260.50 | 4,706288,199.43 | |
| NASDAQ | 66.03006:16 PM | 65.780065.7800 | +0.2500+0.38% | 66.02001,000 | 66.0300400 | 67.300065.4200 | 8.72 mill.454.85 mill. | |
| Cboe Europe DXE | 61.545:27 PM | 60.8061.29 | +0.25+0.41% | -- | -- | 62.2260.67 | 5,002191,455.31 | |
| Frankfurt | 61.04006:03 PM | 60.600060.7600 | +0.2800+0.46% | 61.1000200 | 61.2300200 | 62.100060.2200 | 4,967303,140.3500 | |
| Stuttgart | 61.1805:47 PM | 60.80060.890 | +0.290+0.48% | 61.1003,000 | 61.1703,000 | 62.12060.400 | 3,105190,684.620 | |
| Vienna Global Market | 61.565:32 PM | 60.5661.22 | +0.34+0.56% | -- | -- | 62.0060.56 | 16510,054.20 | |
| Xetra | 61.405:35 PM | 60.6661.04 | +0.36+0.59% | -- | -- | 62.1460.60 | 32,6202 mill. | |
| Bulgaria | 61.824:00 PM | 61.8260.89 | +0.93+1.53% | -- | -- | 61.8261.82 | 00.00 | |
| München | 61.365:19 PM | 60.7060.14 | +1.22+2.03% | 61.12600 | 61.20600 | 61.8060.70 | 633,880.20 | |
| Berlin | 61.006:10 PM | 60.7059.31 | +1.69+2.85% | 61.08600 | 61.15600 | 61.0060.70 | 10610 | |
| Cboe Europe CXE | 61.784:43 PM | 60.7259.66 | +2.12+3.55% | -- | -- | 61.7860.72 | 34921,243.22 | |
| Euronext Milan (TAH) | 61.172024-07-31 | 61.1758.48 | +2.69+4.60% | -- | -- | 61.1761.17 | 2122.34 | |
| London Domestic | 59.90002024-06-17 | 62.600063.9000 | -- | -- | -- | 62.600062.6000 | 201,252 | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |