gettex | 35.50010:44 | 35.69035.690 | -0.190-0.53% | 35.485280 | 35.840280 | 35.89035.500 | 702,495.440 | |
IEX | 38.3211/06/2024 | 38.1938.80 | -0.48-1.24% | -- | -- | 38.6037.97 | 235,2459.02 mill. | |
Lang & Schwarz | 35.57511:10 | 35.16035.160 | +0.415+1.18% | 35.575- | 35.780- | 35.63535.150 | -- | |
Quotrix | 35.71507:57 | 35.715036.0000 | -0.2850-0.79% | 35.4850200 | 35.8400200 | 35.715035.7150 | -- | |
TradeGate | 35.5109:30 | 35.51035.660 | -0.150-0.42% | 35.485230 | 35.840230 | 35.51035.510 | 135.510 | |
Berlin | 35.5408:08 | 35.54035.830 | -0.290-0.81% | 35.485230 | 35.835230 | 35.54035.540 | 00.000 | |
Cboe Europe BXE | 36.2029/04/2024 | 36.2039.90 | -- | 35.54100 | 35.88100 | 36.2036.20 | 301,086 | |
Cboe Europe CXE | 39.2821/03/2024 | 39.2838.58 | -- | 35.54100 | 36.2892 | 39.2839.28 | 278.56 | |
Cboe Europe DXE | 38.9711/03/2024 | 38.9738.77 | -- | 35.54100 | 36.2892 | 38.9738.97 | 461,792.62 | |
Cboe US | 38.3211/06/2024 | 38.2438.80 | -0.48-1.24% | -- | -- | 38.6037.96 | 543,05017.21 mill. | |
Düsseldorf | 35.4709:32 | 35.50035.685 | -0.215-0.60% | 35.470200 | 35.900200 | 35.50035.470 | 00.000 | |
Euronext Milan | 35.47530/05/2024 | 35.24036.485 | -- | 35.535282 | 35.820280 | 35.24035.235 | 69524,489.845 | |
Euronext Milan (TAH) | 38.80008/03/2024 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
Frankfurt | 35.36009:05 | 35.360035.4800 | -0.1200-0.34% | 35.3450300 | 35.9950300 | 35.360035.3600 | 00.0000 | |
Hamburg | 35.3908:00 | 35.39035.680 | -0.290-0.81% | 35.345300 | 35.995300 | 35.39035.390 | 00.000 | |
Hannover | 35.3908:00 | 35.39035.680 | -0.290-0.81% | 35.345300 | 35.995300 | 35.39035.390 | 00.000 | |
London Domestic | 57.500024/05/2024 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
London International | 57.5026/04/2024 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
LSE Domestic Off-book | 38.380011/06/2024 | 38.500038.7500 | -- | -- | -- | 38.560037.9400 | 10,536404,512.6635 | |
München | 35.7108:09 | 35.71035.710 | 0.0000.00% | 35.4950 | 35.8450 | 35.71035.710 | 00.000 | |
NASDAQ | 38.320011/06/2024 | 38.150038.7900 | -0.4700-1.21% | 38.1700100 | 38.5100200 | 38.600037.9550 | 16.48 mill.450.63 mill. | |
Stuttgart | 35.5608:02 | 35.56035.665 | -0.105-0.29% | 35.5151,500 | 35.8251,500 | 35.56035.560 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 35.729:05 | 35.7235.87 | -0.14-0.40% | 35.46254 | 35.86254 | 35.7235.72 | 0- | |
Xetra | 35.87511/06/2024 | 35.80035.950 | -- | 35.540413 | 35.760105 | 35.87535.800 | 6214.800 | |