| gettex | 28,700 | -0,10% | - | +1,99% | +30,51% | +32,81% | +70,83% | |
| Lang & Schwarz | 28,660 | 0,00% | - | +1,92% | +30,45% | +33,27% | +71,33% | |
| Quotrix | 28,5900 | -0,63% | - | +2,00% | +29,90% | +32,76% | +70,36% | |
| TradeGate | 28,730 | -0,28% | - | +2,10% | +30,59% | +33,50% | +71,62% | |
| Berlin | 28,720 | -0,31% | - | +1,77% | +31,14% | +33,33% | +70,87% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 142,65 | +8,07% | - | +8,07% | +31,47% | +52,06% | - | |
| Budapest | 11 695,00 | - | - | +4,51% | +37,49% | +44,20% | +91,22% | |
| Bulgaria | 28,69 | -0,66% | - | +1,63% | +30,41% | +32,95% | +65,46% | |
| Cboe Europe BXE | 28,67 | -0,54% | - | +1,56% | +30,67% | +33,22% | +70,65% | |
| Cboe Europe CXE | 28,64 | -0,66% | - | +1,56% | +29,89% | +32,78% | +70,37% | |
| Cboe Europe DXE | 28,72 | -0,43% | - | +1,66% | +30,60% | +33,33% | +70,85% | |
| Düsseldorf | 28,630 | -0,28% | - | +1,85% | +29,90% | +33,13% | +70,80% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | 0,00% | +19,05% | |
| Euronext Milan | 28,710 | -0,49% | - | +1,70% | +30,56% | +34,00% | +71,98% | |
| Euronext Milan (TAH) | 29,430 | +7,17% | - | +8,16% | +39,15% | +47,15% | +91,48% | |
| Frankfurt | 28,7300 | -0,07% | - | +1,99% | +30,47% | +33,50% | +70,71% | |
| Hamburg | 28,650 | -0,35% | - | +1,88% | +30,41% | +33,35% | +71,04% | |
| Hannover | 28,640 | -0,38% | - | +1,45% | +30,36% | +33,21% | +70,48% | |
| London International | 23,52 | - | - | 0,00% | +7,25% | +10,11% | +41,01% | |
| LSE International Off-book | 28,66 | -0,72% | - | +1,45% | - | - | - | |
| München | 28,690 | -0,03% | - | +1,63% | +30,59% | +34,03% | +70,77% | |
| Nasdaq Other OTC | 31,0000 | +4,34% | - | +1,67% | +30,86% | +32,08% | +61,71% | |
| Prague | 727,70 | +0,59% | - | +1,61% | +33,47% | +37,67% | +69,75% | |
| Stuttgart | 28,670 | -0,17% | - | +1,88% | +30,50% | +33,19% | +70,88% | |
| Turquoise | 28,72 | -0,47% | - | +1,66% | +30,60% | +33,33% | +70,95% | |
| Vienna Global Market | 28,68 | -0,76% | - | +1,67% | +30,42% | +33,21% | +70,71% | |
| Xetra | 28,680 | -0,31% | - | +1,70% | +30,36% | +33,06% | +70,61% | |