| Lang & Schwarz | 28.4801:03 PM | 28.48028.480 | 0.0000.00% | 28.480- | 28.580- | 28.48028.480 | -- | |
| TradeGate | 28.5902024-11-08 | 28.31028.330 | +0.260+0.92% | 28.5501,000 | 28.6303,500 | 28.63028.180 | 225,5856.41 mill. | |
| gettex | 28.5902024-11-08 | 28.32028.260 | +0.330+1.17% | 28.520788 | 28.590788 | 28.63028.200 | 57,1611.63 mill. | |
| Quotrix | 28.62002024-11-08 | 28.290028.2100 | +0.4100+1.45% | 28.54001,000 | 28.56001,000 | 28.620028.2600 | 19,975567,847.6500 | |
| Euronext - Brüssel | 20.0002023-09 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
| Cboe Europe CXE | 28.342024-11-07 | 28.3428.40 | -- | -- | -- | 28.3428.34 | 70519,979.70 | |
| Hamburg | 28.3802024-11-08 | 28.24028.280 | +0.100+0.35% | -- | -- | 28.44028.240 | 1,19633,938.840 | |
| LSE International Off-book | 28.512024-11-08 | 28.3028.27 | +0.24+0.86% | -- | -- | 28.6028.19 | 558,04315.88 mill. | |
| Düsseldorf | 28.5102024-11-08 | 28.26028.200 | +0.310+1.10% | -- | -- | 28.51028.250 | 501,412.500 | |
| Xetra | 28.5202024-11-08 | 28.27028.280 | +0.240+0.85% | -- | -- | 28.64028.190 | 6.05 mill.172.15 mill. | |
| Vienna Global Market | 28.542024-11-08 | 28.2228.28 | +0.26+0.92% | -- | -- | 28.5928.22 | 65018,490.50 | |
| Bulgaria | 28.542024-11-08 | 28.5428.28 | +0.26+0.92% | -- | -- | 28.5428.54 | 00.00 | |
| Stuttgart | 28.5402024-11-08 | 28.26028.280 | +0.260+0.92% | -- | -- | 28.63028.190 | 60,4401.72 mill. | |
| Turquoise | 28.572024-11-08 | 28.2928.34 | +0.23+0.81% | -- | -- | 28.6328.21 | 435,50112.4 mill. | |
| Cboe Europe DXE | 28.572024-11-08 | 28.2928.24 | +0.33+1.17% | -- | -- | 28.6428.20 | 2.65 mill.32.55 mill. | |
| München | 28.5802024-11-08 | 28.26028.240 | +0.340+1.20% | -- | -- | 28.58028.260 | 1,89053,961.600 | |
| Berlin | 28.5802024-11-08 | 28.26028.280 | +0.300+1.06% | -- | -- | 28.58028.260 | 1,13032,288.200 | |
| Euronext Milan | 28.5902024-11-08 | 28.29028.240 | +0.350+1.24% | -- | -- | 28.63028.270 | 3,10188,238.060 | |
| Cboe Europe BXE | 28.592024-11-08 | 28.3328.24 | +0.35+1.22% | -- | -- | 28.5928.33 | 1895,401.55 | |
| Frankfurt | 28.60002024-11-08 | 28.240028.3400 | +0.2600+0.92% | -- | -- | 28.600028.2400 | 13,115372,359.1500 | |
| Hannover | 28.6002024-11-08 | 28.24028.250 | +0.350+1.24% | -- | -- | 28.60028.240 | 34972.400 | |
| Euronext Milan (TAH) | 29.4302024-11-08 | 29.43027.460 | +1.970+7.17% | -- | -- | 29.43029.430 | 782,295.540 | |
| Nasdaq Other OTC | 30.84002024-11-08 | 30.840030.4700 | +0.3700+1.21% | -- | -- | 30.840030.8400 | 43110,269.7200 | |
| Bucharest | 132.002024-10-09 | 132.00132.20 | -0.20-0.15% | 141.151,000 | 142.701,000 | 132.00132.00 | 202,640 | |
| Prague | 727.002024-11-06 | 729.80715.50 | -- | -- | -- | 729.80727.00 | 11079,986.80 | |
| Budapest | 11,410.002024-11-07 | 12,000.0011,395.00 | -- | -- | -- | 12,000.0011,410.00 | 3734.41 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |