Lang & Schwarz95.72011:02 AM96.08096.080-0.360-0.37%95.720-95.760-96.34095.080--
TradeGate95.76011:02 AM96.14096.280-0.520-0.54%95.72057095.76053096.38095.08027,1092.6 mill.
gettex95.78010:59 AM96.20096.240-0.460-0.48%95.72078395.76078396.46095.0804,980476,516.840
Quotrix95.780011:00 AM96.220096.2600-0.4800-0.50%95.720037095.760037096.260095.26002,180208,386.8000
Düsseldorf95.089:32 AM96.2895.84-0.76-0.79%95.7442095.7842096.2895.08807,680
Frankfurt95.32009:39 AM96.260096.4600-1.1400-1.18%95.740020095.780020096.260095.100016015,297.4000
Berlin95.469:25 AM96.1295.94-0.48-0.50%95.7430095.7830096.1295.46767,258.28
München95.5010:15 AM96.2895.92-0.42-0.44%95.7430095.784996.2895.5016615,915.18
Hamburg95.509:25 AM96.1495.80-0.30-0.31%95.7462495.7821596.1495.5014513,916.10
Bulgaria95.5410:15 AM95.5496.48-0.94-0.97%95.7037095.7637095.5495.542191.08
Vienna Global Market95.609:27 AM96.2696.24-0.64-0.67%95.509796.029796.2695.60161,529.60
Cboe Europe DXE95.7610:47 AM96.2496.10-0.34-0.35%95.7410395.7823396.2895.1050,0862.55 mill.
Stuttgart95.76010:46 AM96.26096.180-0.420-0.44%95.7601,25495.7601,25496.26095.2001,896181,587.880
Xetra95.7810:46 AM96.4496.18-0.40-0.42%95.7439695.7856696.4495.10109,74310.5 mill.
LSE International Off-book95.7810:47 AM96.3596.39-0.61-0.63%94.702,00096.662,00096.5295.108,144777,280.10
Cboe Europe DXE95.8610:24 AM95.8696.14-0.28-0.29%95.6810095.9019395.8695.86282,684.08
Turquoise95.8610:42 AM96.2896.10-0.24-0.25%----96.2895.186,173589,110.20
Cboe Europe CXE95.872024-08-2995.9696.52------96.2195.8778675,457.80
Euronext Milan95.9010:39 AM96.0296.10-0.20-0.21%95.704095.9089996.0295.161,583151,281.22
Hannover96.148:49 AM96.2896.50-0.36-0.37%95.7462495.7821596.2896.14807,694
Cboe Europe BXE96.452024-08-3096.4595.99------96.4596.45151,446.75
Euronext Milan (TAH)105.702024-07-31105.70106.00-0.30-0.28%----105.70105.703317.10
Euronext - Brüssel108.362023-09-29110.10108.08------110.10108.3612313,405
Nasdaq Other OTC109.00002024-08-30109.0000109.00000.00000.00%----109.0000105.500014515,455
London International118.732024-05-24117.38118.20--94.702,00096.662,000118.95116.652.24 mill.3.15 mill.
Cboe Europe CXE127.62-------------
Cboe Europe BXE127.62-------------
IDC Poland410.12024-08-29410.1413.0--407.165414.965410.1410.11410.1
Prague2,452.009:00 AM2,452.002,448.50+3.50+0.14%2,400.00112,440.001502,452.002,452.0024,904
Budapest37,610.002024-08-3038,500.0038,500.00--37,410.0018037,720.0018038,500.0037,610.00361.37 mill.
Prague--------------