| gettex | 233,200 | +0,26% | - | +6,73% | +19,28% | +39,74% | -11,93% | |
| Lang & Schwarz | 232,100 | -0,09% | - | +6,57% | +19,03% | +40,51% | -12,08% | |
| Quotrix | 232,1000 | -0,13% | - | +6,22% | +17,52% | +39,07% | -12,28% | |
| TradeGate | 232,700 | +0,09% | - | +6,94% | +19,15% | +39,46% | -12,17% | |
| Berlin | 232,90 | -1,23% | - | +6,40% | +16,16% | +37,89% | -10,85% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1.173,50 | -1,26% | - | +7,76% | +16,25% | +37,73% | - | |
| Budapest | 94.800,00 | - | - | +13,10% | +20,00% | +42,54% | -0,05% | |
| Bulgaria | 233,00 | +0,26% | - | +6,44% | +19,00% | +47,75% | - | |
| Cboe Europe BXE | 233,90 | - | - | +6,88% | +19,67% | +39,44% | -11,58% | |
| Cboe Europe CXE | 234,55 | - | - | +7,12% | +19,96% | +39,87% | -11,51% | |
| Cboe Europe DXE | 233,00 | +0,34% | - | +6,64% | +18,91% | +39,09% | -11,41% | |
| Düsseldorf | 231,40 | -0,52% | - | +6,49% | +18,70% | +39,01% | -12,30% | |
| Euronext Milan | 232,90 | +0,52% | - | +6,49% | +18,92% | +39,26% | -11,58% | |
| Euronext Milan (TAH) | 236,10 | -1,58% | - | 0,00% | +20,45% | - | - | |
| Frankfurt | 232,6000 | -0,26% | - | +6,45% | +17,47% | +38,49% | -11,71% | |
| Hamburg | 233,00 | -0,04% | - | +6,69% | +16,21% | +38,03% | -11,83% | |
| Hannover | 232,80 | -1,36% | - | +6,40% | +16,11% | +37,91% | -10,53% | |
| IDC Poland | 952,0 | - | - | 0,00% | +9,30% | +32,22% | - | |
| London International | 223,55 | - | - | 0,00% | +11,22% | +36,84% | -21,23% | |
| LSE International Off-book | 232,86 | -0,79% | - | +6,34% | - | - | - | |
| München | 233,40 | -1,23% | - | +6,62% | +16,41% | +40,08% | -11,81% | |
| Nasdaq Other OTC | 254,7000 | -0,84% | - | +5,07% | +21,71% | +45,03% | -15,80% | |
| Stuttgart | 232,700 | +0,09% | - | +6,65% | +19,15% | +39,66% | -11,86% | |
| Turquoise | 233,00 | +0,30% | - | +6,42% | +18,91% | +39,07% | -11,39% | |
| Vienna Global Market | 233,00 | +0,17% | - | +6,88% | +18,91% | +38,81% | -11,37% | |
| Xetra | 233,60 | +0,39% | - | +6,91% | +18,94% | +39,40% | -11,13% | |