| Quotrix | 666.400018/10/2024 | 650.5000646.8000 | +19.6000+3.03% | 665.300038 | 666.500038 | 668.7000642.1000 | 1,9601.29 Mio. | |
| TradeGate | 665.30018/10/2024 | 648.200645.900 | +19.400+3.00% | -- | -- | 668.700640.200 | 57,32837.71 Mio. | |
| Lang & Schwarz | 665.30013:03 | 665.300665.300 | 0.0000.00% | 665.300- | 666.500- | 665.300665.300 | -- | |
| gettex | 665.20018/10/2024 | 647.900646.600 | +18.600+2.88% | 664.60030 | 667.00030 | 669.000639.900 | 14,1569.33 Mio. | |
| IDC Poland | 2,770.017/10/2024 | 2,771.03,482.5 | -- | -- | -- | 2,786.52,770.0 | 38,327.5 | |
| London International | 874.8024/05/2024 | 866.00880.30 | -- | -- | -- | 881.80859.70 | 208,85120.89 Mio. | |
| Nasdaq Other OTC | 725.000018/10/2024 | 705.1000701.6500 | +23.3500+3.33% | -- | -- | 757.1300705.1000 | 4,7821.67 Mio. | |
| Euronext Milan | 668.5018/10/2024 | 642.50633.00 | +35.50+5.61% | -- | -- | 668.70640.60 | 5,2573.45 Mio. | |
| Frankfurt | 667.700018/10/2024 | 648.0000646.6000 | +21.1000+3.26% | -- | -- | 668.7000641.7000 | 6,8504.49 Mio. | |
| Stuttgart | 666.90018/10/2024 | 648.000645.300 | +21.600+3.35% | -- | -- | 667.500641.300 | 3,4032.23 Mio. | |
| Hamburg | 666.0018/10/2024 | 646.00646.00 | +20.00+3.10% | -- | -- | 666.80644.30 | 254167,130.30 | |
| München | 665.9018/10/2024 | 645.80647.40 | +18.50+2.86% | -- | -- | 668.40645.80 | 12280,770.50 | |
| Berlin | 665.1018/10/2024 | 642.40647.50 | +17.60+2.72% | -- | -- | 665.10642.40 | 5435,624.90 | |
| Xetra | 664.7018/10/2024 | 642.00634.70 | +30.00+4.73% | -- | -- | 668.40641.50 | 20,30613.35 Mio. | |
| Euronext - Amsterdam | 664.5018/10/2024 | 643.30634.20 | +30.30+4.78% | 664.101 | 665.00110 | 668.80639.90 | 1.33 Mio.873.83 Mio. | |
| Vienna Global Market | 664.2018/10/2024 | 647.50632.70 | +31.50+4.98% | -- | -- | 664.20647.50 | 6744,008.60 | |
| Cboe Europe DXE | 664.1018/10/2024 | 641.30633.00 | +31.10+4.91% | -- | -- | 668.80634.00 | 628,199138.93 Mio. | |
| Cboe Europe BXE | 663.9518/10/2024 | 642.60632.30 | +31.65+5.01% | -- | -- | 667.55642.60 | 962634,658.25 | |
| Turquoise | 663.7018/10/2024 | 643.50633.00 | +30.70+4.85% | -- | -- | 663.70652.45 | 1272.95 Mio. | |
| Hannover | 663.6018/10/2024 | 647.90631.70 | +31.90+5.05% | -- | -- | 663.60644.30 | 6542,142 | |
| Cboe Europe CXE | 663.3018/10/2024 | 644.55639.65 | +23.65+3.70% | -- | -- | 665.90644.55 | 159104,173.80 | |
| Bulgaria | 663.2018/10/2024 | 663.60630.20 | +33.00+5.24% | -- | -- | 663.60663.20 | 21,327.20 | |
| Düsseldorf | 660.4018/10/2024 | 643.10644.30 | +16.10+2.50% | -- | -- | 668.00643.10 | 9763,665.40 | |
| LSE International Off-book | 657.3518/10/2024 | 647.75638.28 | +19.07+2.99% | -- | -- | 668.60633.00 | 118,13577.7 Mio. | |
| Euronext Milan (TAH) | 636.8017/10/2024 | 650.00646.80 | -10.00-1.55% | -- | -- | 650.00632.40 | 4729,931.60 | |
| Cboe Europe DXE | 579.1001/2023 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |