| TradeGate | 753.1009:33 AM | 745.000742.600 | +10.500+1.41% | -- | -- | 753.100739.000 | 867646,606.800 | |
| gettex | 753.0009:34 AM | 744.500743.200 | +9.800+1.32% | 753.00073 | 753.40073 | 753.000737.600 | 851634,430.100 | |
| Lang & Schwarz | 753.2009:34 AM | 740.400744.600 | +8.600+1.15% | 753.200- | 753.300- | 753.500737.200 | -- | |
| Quotrix | 747.80009:26 AM | 743.7000741.1000 | +6.7000+0.90% | 752.8000130 | 753.4000130 | 747.8000742.7000 | 3626,818.8000 | |
| Euronext Milan (TAH) | 769.102024-09-30 | 769.10741.40 | +27.70+3.74% | -- | -- | 769.10769.10 | 75,383.70 | |
| München | 743.408:08 AM | 743.40738.60 | +4.80+0.65% | 747.5050 | 747.8050 | 743.40743.40 | 00.00 | |
| LSE International Off-book | 747.709:18 AM | 739.85743.23 | +4.48+0.60% | 708.2010,000 | 782.7010,000 | 754.90730.10 | 361268,087.80 | |
| Frankfurt | 744.20009:05 AM | 740.3000740.2000 | +4.0000+0.54% | 747.600012 | 747.800012 | 744.2000737.6000 | 9066,828 | |
| Bulgaria | 746.702024-10-07 | 746.70744.50 | +2.20+0.30% | 748.40100 | 749.00100 | 746.70746.70 | 00.00 | |
| Cboe Europe DXE | 748.509:18 AM | 740.40746.90 | +1.60+0.21% | 748.309 | 748.609 | 748.60736.95 | 10,0523.98 mill. | |
| Vienna Global Market | 744.209:05 AM | 744.20742.90 | +1.30+0.17% | 730.4050 | 767.0050 | 744.20744.20 | 0- | |
| Turquoise | 748.109:18 AM | 740.50746.90 | +1.20+0.16% | -- | -- | 748.50736.80 | 4,7193.51 mill. | |
| Stuttgart | 746.0009:15 AM | 741.000744.900 | +1.100+0.15% | 747.70034 | 747.70034 | 746.000741.000 | 170126,131.300 | |
| Euronext Milan | 747.909:17 AM | 729.90746.80 | +1.10+0.15% | 748.2030 | 748.8030 | 748.40729.90 | 7454,766.80 | |
| Xetra | 747.109:15 AM | 741.80746.50 | +0.60+0.08% | 748.1030 | 748.6024 | 747.10741.80 | 211156,860.20 | |
| Euronext - Amsterdam | 748.009:18 AM | 740.10747.60 | +0.40+0.05% | 747.8033 | 748.0030 | 748.60736.80 | 32,59624.18 mill. | |
| Düsseldorf | 740.908:16 AM | 740.90745.00 | -4.10-0.55% | 747.50130 | 748.00130 | 740.90740.90 | 00.00 | |
| Hamburg | 737.008:12 AM | 736.20746.30 | -9.30-1.25% | 747.4060 | 748.0036 | 737.00736.20 | 1737 | |
| Hannover | 736.208:01 AM | 736.20746.30 | -10.10-1.35% | 747.4060 | 748.0036 | 736.20736.20 | 00.00 | |
| Nasdaq Other OTC | 818.50002024-10-07 | 825.0000830.2500 | -11.7500-1.42% | -- | -- | 825.0000810.2200 | 316259,359.8581 | |
| Berlin | 742.408:08 AM | 742.40760.80 | -18.40-2.42% | 747.40100 | 748.00100 | 742.40742.40 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 746.402024-10-07 | 757.20749.40 | -- | -- | -- | 757.20733.50 | 2,6651.99 mill. | |
| Cboe Europe CXE | 747.202024-10-07 | 734.65756.00 | -- | -- | 840.003 | 747.20734.65 | 4533,319.65 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 579.102023-01 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 3,180.02024-09-12 | 3,180.03,018.5 | -- | 3,234.015 | 3,296.015 | 3,180.03,180.0 | 13,180 | |
| London International | 874.802024-05-24 | 866.00880.30 | -- | 708.2010,000 | 782.7010,000 | 881.80859.70 | 208,85120.89 mill. | |