Vossloh AG/ DE0007667107 /
| 2024-08-30 5:25:56 PM | Chg. +0.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.10EUR | +1.37% | 438 Turnover: 13,980.98 |
-Bid Size: - | -Ask Size: - | 843.07 mill.EUR | 2.19% | 21.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:25:56 PM | 48.10 | 56 |
| 2024-08-30 | 5:20:18 PM | 48.10 | 35 |
| 2024-08-30 | 4:46:39 PM | 48.00 | 34 |
| 2024-08-30 | 4:24:11 PM | 47.95 | 35 |
| 2024-08-30 | 3:50:21 PM | 47.83 | 97 |
| 2024-08-30 | 1:46:16 PM | 47.60 | 38 |
| 2024-08-30 | 11:45:22 AM | 47.90 | 12 |
| 2024-08-30 | 11:03:06 AM | 47.50 | 1 |
| 2024-08-29 | 5:29:30 PM | 47.45 | 8 |
| 2024-08-29 | 5:20:23 PM | 47.55 | 37 |
| 2024-08-29 | 5:07:40 PM | 47.80 | 92 |
| 2024-08-29 | 5:07:13 PM | 47.90 | 35 |
| 2024-08-29 | 4:45:21 PM | 47.75 | 9 |
All quotes in EUR
