gettex | 228.00018/10/2024 | 226.300225.900 | +2.100+0.93% | 227.50044 | 228.10044 | 231.200225.600 | 6,3331.45 Mio. | |
Lang & Schwarz | 227.30013:03 | 227.300227.300 | 0.0000.00% | 227.300- | 228.100- | 227.300227.300 | -- | |
Quotrix | 228.900018/10/2024 | 225.8000225.9000 | +3.0000+1.33% | 227.3000100 | 228.2000100 | 230.7000225.8000 | 15735,927.2000 | |
TradeGate | 227.50018/10/2024 | 225.400226.300 | +1.200+0.53% | 227.300400 | 228.20050 | 231.100225.200 | 13,3593.06 Mio. | |
Berlin | 225.5018/10/2024 | 225.50225.20 | +0.30+0.13% | -- | -- | 225.50225.50 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 1,125.0017/10/2024 | 1,124.001,149.50 | -24.50-2.13% | 1,130.00200 | 1,144.00200 | 1,125.001,124.00 | 77,873 | |
Budapest | 91,200.0016/10/2024 | 91,200.0094,800.00 | -- | 91,340.00- | 91,680.00- | 91,200.0091,200.00 | 3273,600 | |
Bulgaria | 228.8018/10/2024 | 228.80225.40 | +3.40+1.51% | -- | -- | 228.80228.80 | 00.00 | |
Cboe Europe BXE | 228.5518/10/2024 | 229.05225.90 | +2.65+1.17% | -- | -- | 231.15228.40 | 1,941445,294.55 | |
Cboe Europe CXE | 228.7518/10/2024 | 229.10226.90 | +1.85+0.82% | -- | -- | 230.65228.45 | 19544,682.30 | |
Cboe Europe DXE | 228.4018/10/2024 | 227.10225.40 | +3.00+1.33% | -- | -- | 231.40227.10 | 231,36820.48 Mio. | |
Düsseldorf | 227.1018/10/2024 | 226.00225.20 | +1.90+0.84% | -- | -- | 229.90226.00 | 00.00 | |
Euronext Milan | 228.6018/10/2024 | 229.00225.50 | +3.10+1.37% | -- | -- | 231.00228.20 | 1,478338,485.90 | |
Euronext Milan (TAH) | 236.1031/07/2024 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
Frankfurt | 227.500018/10/2024 | 225.5000226.2000 | +1.3000+0.57% | -- | -- | 231.7000225.5000 | 5,1321.19 Mio. | |
Hamburg | 230.8018/10/2024 | 226.10225.80 | +5.00+2.21% | -- | -- | 230.80226.10 | 33376,401.20 | |
Hannover | 226.1018/10/2024 | 226.10223.50 | +2.60+1.16% | -- | -- | 226.10226.10 | 00.00 | |
IDC Poland | 952.002/07/2024 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
London International | 223.5524/05/2024 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 Mio. | |
LSE International Off-book | 230.0018/10/2024 | 227.05225.02 | +4.98+2.21% | -- | -- | 231.20227.00 | 37,9208.69 Mio. | |
München | 228.7018/10/2024 | 225.70225.70 | +3.00+1.33% | -- | -- | 228.70225.70 | 6013,722 | |
Nasdaq Other OTC | 246.825018/10/2024 | 250.8200246.7750 | +0.0500+0.02% | -- | -- | 252.0600246.8250 | 6816,841.9550 | |
Stuttgart | 227.40018/10/2024 | 225.800225.300 | +2.100+0.93% | -- | -- | 231.200225.400 | 3,496803,798.200 | |
Turquoise | 228.7518/10/2024 | 227.20226.05 | +2.70+1.19% | -- | -- | 230.65228.55 | 3284.74 Mio. | |
Vienna Global Market | 228.1018/10/2024 | 228.90225.70 | +2.40+1.06% | -- | -- | 230.30228.10 | 0- | |
Xetra | 227.9018/10/2024 | 227.10225.30 | +2.60+1.15% | -- | -- | 231.40227.00 | 414,59594.86 Mio. | |