gettex228.00018/10/2024226.300225.900+2.100+0.93%227.50044228.10044231.200225.6006,3331.45 Mio.
Lang & Schwarz227.30013:03227.300227.3000.0000.00%227.300-228.100-227.300227.300--
Quotrix228.900018/10/2024225.8000225.9000+3.0000+1.33%227.3000100228.2000100230.7000225.800015735,927.2000
TradeGate227.50018/10/2024225.400226.300+1.200+0.53%227.300400228.20050231.100225.20013,3593.06 Mio.
Berlin225.5018/10/2024225.50225.20+0.30+0.13%----225.50225.5000.00
Bucharest--------------
Bucharest1,125.0017/10/20241,124.001,149.50-24.50-2.13%1,130.002001,144.002001,125.001,124.0077,873
Budapest91,200.0016/10/202491,200.0094,800.00--91,340.00-91,680.00-91,200.0091,200.003273,600
Bulgaria228.8018/10/2024228.80225.40+3.40+1.51%----228.80228.8000.00
Cboe Europe BXE228.5518/10/2024229.05225.90+2.65+1.17%----231.15228.401,941445,294.55
Cboe Europe CXE228.7518/10/2024229.10226.90+1.85+0.82%----230.65228.4519544,682.30
Cboe Europe DXE228.4018/10/2024227.10225.40+3.00+1.33%----231.40227.10231,36820.48 Mio.
Düsseldorf227.1018/10/2024226.00225.20+1.90+0.84%----229.90226.0000.00
Euronext Milan228.6018/10/2024229.00225.50+3.10+1.37%----231.00228.201,478338,485.90
Euronext Milan (TAH)236.1031/07/2024236.10239.90-3.80-1.58%----236.10236.103708.30
Frankfurt227.500018/10/2024225.5000226.2000+1.3000+0.57%----231.7000225.50005,1321.19 Mio.
Hamburg230.8018/10/2024226.10225.80+5.00+2.21%----230.80226.1033376,401.20
Hannover226.1018/10/2024226.10223.50+2.60+1.16%----226.10226.1000.00
IDC Poland952.002/07/2024952.0964.4------952.0952.01952
London International223.5524/05/2024221.85221.70------223.80220.90776,7652.24 Mio.
LSE International Off-book230.0018/10/2024227.05225.02+4.98+2.21%----231.20227.0037,9208.69 Mio.
München228.7018/10/2024225.70225.70+3.00+1.33%----228.70225.706013,722
Nasdaq Other OTC246.825018/10/2024250.8200246.7750+0.0500+0.02%----252.0600246.82506816,841.9550
Stuttgart227.40018/10/2024225.800225.300+2.100+0.93%----231.200225.4003,496803,798.200
Turquoise228.7518/10/2024227.20226.05+2.70+1.19%----230.65228.553284.74 Mio.
Vienna Global Market228.1018/10/2024228.90225.70+2.40+1.06%----230.30228.100-
Xetra227.9018/10/2024227.10225.30+2.60+1.15%----231.40227.00414,59594.86 Mio.