TradeGate | 23.5808:04 PM | 23.74023.640 | -0.060-0.25% | 23.580140 | 23.600140 | 23.86023.480 | 2,21852,379.220 | |
gettex | 23.5008:13 PM | 23.86023.800 | -0.300-1.26% | 23.460318 | 23.700318 | 23.86023.500 | 1343,180.620 | |
Wien | 23.4405:35 PM | 23.70023.660 | -0.220-0.93% | -- | -- | 23.82023.440 | 116,0582.73 mill. | |
Cboe Europe DXE | 23.485:35 PM | 23.7523.65 | -0.17-0.72% | -- | -- | 23.8423.44 | 59,811623,720.96 | |
London International | 26.472024-05-24 | 26.4926.79 | -- | -- | -- | 26.9026.50 | 10,528226,407.04 | |
Turquoise | 23.505:29 PM | 23.5223.65 | -0.15-0.63% | -- | -- | 23.8023.47 | 9,535235,706.24 | |
LSE International Off-book | 23.523:52 PM | 23.7623.86 | -0.34-1.42% | -- | -- | 23.8023.52 | 7,919187,232.32 | |
Xetra | 23.4805:35 PM | 23.58023.660 | -0.180-0.76% | -- | -- | 23.78023.480 | 2,18451,480.680 | |
Nasdaq Other OTC | 25.62802024-07-18 | 25.628025.5800 | -- | -- | -- | 25.628025.6280 | 1,00025,628 | |
Cboe Europe CXE | 23.7211:07 AM | 23.7224.06 | -0.34-1.41% | -- | -- | 23.7223.72 | 48811,575.36 | |
Cboe Europe BXE | 23.7211:07 AM | 23.7223.80 | -0.08-0.34% | -- | -- | 23.7223.72 | 46511,029.80 | |
Frankfurt | 23.54008:03 AM | 23.540023.6400 | -0.1000-0.42% | 23.3800100 | 23.8000100 | 23.540023.5400 | 2906,826.6000 | |
Stuttgart | 23.76011:31 AM | 23.80023.820 | -0.060-0.25% | 23.580100 | 23.600100 | 23.80023.640 | 1844,379.200 | |
Berlin | 23.6808:43 AM | 23.60023.820 | -0.140-0.59% | 23.460500 | 23.700500 | 23.68023.600 | 30710.400 | |
Prague | 606.009:13 AM | 606.00615.00 | -9.00-1.46% | -- | -- | 606.00606.00 | 2716,362 | |
Hannover | 23.5208:10 AM | 23.52023.660 | -0.140-0.59% | 23.380100 | 23.800100 | 23.52023.520 | 00.000 | |
Hamburg | 23.7208:10 AM | 23.72023.860 | -0.140-0.59% | 23.580140 | 23.600140 | 23.72023.720 | 00.000 | |
München | 23.8208:11 AM | 23.82023.820 | 0.0000.00% | 23.460500 | 23.700500 | 23.82023.820 | 00.000 | |
Düsseldorf | 23.4007:30 PM | 23.68023.640 | -0.240-1.02% | -- | -- | 23.74023.400 | 00.000 | |
Lang & Schwarz | 23.5008:37 PM | 23.60023.600 | -0.100-0.42% | 23.500- | 23.660- | 23.80023.320 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 23.78007:57 AM | 23.780023.9000 | -0.1200-0.50% | 23.5800170 | 23.6000170 | 23.780023.7800 | -- | |