| TradeGate | 29.6505:48 PM | 29.60029.300 | +0.350+1.19% | 29.600110 | 29.700110 | 29.65029.350 | 2,47773,072.900 | |
| gettex | 29.5006:14 PM | 29.30029.350 | +0.150+0.51% | 29.50085 | 29.70085 | 29.60029.300 | 2206,492 | |
| Wien | 29.3005:35 PM | 29.40029.300 | 0.0000.00% | -- | -- | 29.70029.250 | 17,882525,132.250 | |
| Cboe Europe DXE | 29.305:35 PM | 29.5529.30 | 0.000.00% | -- | -- | 29.5829.25 | 2,95971,294.80 | |
| Nasdaq Other OTC | 26.39002023-06 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
| Turquoise | 29.405:21 PM | 29.3529.30 | +0.10+0.34% | -- | -- | 29.6029.33 | 88225,964.95 | |
| LSE International Off-book | 29.354:29 PM | 29.4029.30 | +0.05+0.17% | -- | -- | 29.6529.35 | 1444,250.40 | |
| Prague | 746.004:15 PM | 749.00741.00 | +5.00+0.67% | 742.00- | 746.00- | 749.00742.00 | 140104,403 | |
| London International | 31.232024-05-24 | 31.3531.63 | -- | -- | -- | 31.4531.20 | 1203,687.40 | |
| Cboe Europe BXE | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
| Cboe Europe DXE | 749.003:44 PM | 747.00747.00 | +2.00+0.27% | -- | -- | 749.00747.00 | 5339,593 | |
| Budapest | 11,660.002024-07-02 | 11,660.0011,660.00 | -- | -- | -- | 11,660.0011,660.00 | 25291,500 | |
| Cboe Europe CXE | 29.052024-06-03 | 29.0529.20 | -- | -- | -- | 29.0529.05 | 19551.95 | |
| Berlin | 29.2508:11 AM | 29.25029.650 | -0.400-1.35% | 29.500200 | 29.700200 | 29.25029.250 | 00.000 | |
| München | 29.5008:11 AM | 29.50029.850 | -0.350-1.17% | 29.500200 | 29.700200 | 29.50029.500 | 00.000 | |
| Frankfurt | 29.25008:09 AM | 29.250029.1500 | +0.1000+0.34% | 29.5000200 | 29.7000200 | 29.250029.2500 | 00.0000 | |
| Düsseldorf | 29.3004:30 PM | 29.30029.100 | +0.200+0.69% | 29.550180 | 29.850180 | 29.40029.300 | 00.000 | |
| Hannover | 29.3008:01 AM | 29.30029.650 | -0.350-1.18% | 29.500200 | 29.700200 | 29.30029.300 | 00.000 | |
| Hamburg | 29.3508:10 AM | 29.35029.750 | -0.400-1.34% | 29.600110 | 29.700110 | 29.35029.350 | 00.000 | |
| Lang & Schwarz | 29.6006:40 PM | 29.20029.200 | +0.400+1.37% | 29.600- | 29.700- | 29.65029.200 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 29.50007:57 AM | 29.500029.8000 | -0.3000-1.01% | 29.6000170 | 29.7000170 | 29.500029.5000 | -- | |
| Stuttgart | 29.3508:55 AM | 29.35029.800 | -0.450-1.51% | 29.600150 | 29.700150 | 29.35029.350 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |