| TradeGate | 30.2005:22 PM | 29.65029.800 | +0.400+1.34% | 30.200110 | 30.250110 | 30.30029.650 | 3,360100,416.400 | |
| gettex | 30.2006:13 PM | 29.95030.050 | +0.150+0.50% | 30.200330 | 30.350330 | 30.50029.950 | 20601.500 | |
| Wien | 30.3005:35 PM | 30.15030.200 | +0.100+0.33% | -- | -- | 30.45030.100 | 120,9793.66 mill. | |
| Cboe Europe DXE | 30.355:28 PM | 30.2530.15 | +0.20+0.66% | -- | -- | 30.4530.10 | 32,865473,748.33 | |
| Turquoise | 30.154:54 PM | 30.2530.10 | +0.05+0.17% | -- | -- | 30.4030.15 | 3,523106,482.20 | |
| Frankfurt | 30.30002:12 PM | 29.700029.9000 | +0.4000+1.34% | 30.2000250 | 30.3500250 | 30.450029.7000 | 45013,642.5000 | |
| Cboe Europe CXE | 28.502024-05-30 | 28.5028.88 | -- | -- | -- | 28.5028.50 | 35810,203 | |
| London International | 28.832024-05-24 | 28.8328.88 | -- | -- | -- | 29.1528.80 | 3018,151.45 | |
| Stuttgart | 30.10011:31 AM | 29.95029.900 | +0.200+0.67% | 30.200200 | 30.550500 | 30.25029.950 | 3009,075 | |
| LSE International Off-book | 30.205:18 PM | 30.1030.15 | +0.05+0.17% | -- | -- | 30.5030.10 | 2668,092.75 | |
| Cboe Europe BXE | 30.332:28 PM | 30.3329.68 | +0.65+2.19% | -- | -- | 30.3330.33 | 1855,610.13 | |
| Berlin | 30.2005:55 PM | 29.70029.900 | +0.300+1.00% | 30.000240 | 30.450240 | 30.35029.700 | 00.000 | |
| Düsseldorf | 30.1004:30 PM | 29.65029.750 | +0.350+1.18% | 30.100140 | 30.450140 | 30.15029.650 | 00.000 | |
| München | 29.8508:11 AM | 29.85029.900 | -0.050-0.17% | 30.200250 | 30.350250 | 29.85029.850 | 00.000 | |
| Lang & Schwarz | 30.2006:39 PM | 29.90029.850 | +0.350+1.17% | 30.200- | 30.400- | 30.40029.550 | -- | |
| Quotrix | 29.80007:57 AM | 29.800029.9000 | -0.1000-0.33% | 30.1500140 | 30.3000140 | 29.800029.8000 | -- | |