| TradeGate | 34.3502024-07-05 | 33.70033.600 | +0.750+2.23% | 34.25091 | 34.40090 | 34.35033.650 | 2,04168,992.950 | |
| gettex | 34.0002024-07-05 | 33.65033.650 | +0.350+1.04% | 34.00087 | 34.70087 | 34.25033.600 | 2217,540.650 | |
| Wien | 34.3002024-07-05 | 33.35033.500 | +0.800+2.39% | -- | -- | 34.40033.350 | 15,809538,359.875 | |
| Cboe Europe DXE | 34.402024-07-05 | 33.7533.60 | +0.80+2.38% | -- | -- | 34.4033.55 | 4,45273,961.38 | |
| LSE International Off-book | 33.602024-07-05 | 33.4833.45 | +0.15+0.45% | -- | -- | 33.6533.60 | 1806,054.70 | |
| Turquoise | 34.402024-07-05 | 33.8533.65 | +0.75+2.23% | -- | -- | 34.4033.65 | 1775,987 | |
| Cboe Europe CXE | 70.102023-02 | 69.2068.30 | -- | -- | -- | 70.1069.20 | 563,902.80 | |
| Cboe Europe BXE | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | |
| Nasdaq Other OTC | 37.92002024-06-24 | 37.920036.0000 | -- | -- | -- | 37.920037.9200 | 19720.4800 | |
| Xetra | 34.3002024-07-05 | 33.40033.500 | +0.800+2.39% | -- | -- | 34.30033.400 | 266.800 | |
| London International | 34.302024-05-24 | 34.7535.53 | -- | -- | -- | 34.1534.15 | 268.30 | |
| Stuttgart | 33.4502024-07-05 | 33.45033.700 | -0.250-0.74% | -- | -- | 33.45033.450 | 00.000 | |
| Berlin | 34.3002024-07-05 | 33.55033.500 | +0.800+2.39% | -- | -- | 34.30033.550 | 00.000 | |
| Frankfurt | 33.50002024-07-05 | 33.500033.7000 | -0.2000-0.59% | -- | -- | 33.500033.5000 | 00.0000 | |
| Düsseldorf | 33.9502024-07-05 | 33.45033.200 | +0.750+2.26% | -- | -- | 33.95033.450 | 00.000 | |
| Hamburg | 33.5502024-07-05 | 33.55033.700 | -0.150-0.45% | -- | -- | 33.55033.550 | 00.000 | |
| München | 33.5002024-07-05 | 33.50033.500 | 0.0000.00% | -- | -- | 33.50033.500 | 00.000 | |
| Hannover | 33.5502024-07-05 | 33.55033.700 | -0.150-0.45% | -- | -- | 33.55033.550 | 00.000 | |
| Lang & Schwarz | 34.3002024-07-06 | 34.30034.300 | 0.0000.00% | 34.300- | 34.400- | 34.30034.300 | -- | |
| Quotrix | 33.60002024-07-05 | 33.600033.7500 | -0.1500-0.44% | 34.2000150 | 34.4500150 | 33.600033.6000 | -- | |