TradeGate | 32.1509:53 AM | 31.80031.950 | +0.200+0.63% | 31.950156 | 32.200155 | 32.25031.550 | 65720,945.300 | |
Wien | 31.95010:06 AM | 31.55031.750 | +0.200+0.63% | 32.000337 | 32.150176 | 32.50031.550 | 6,086194,951.906 | |
Xetra | 31.5502024-07-26 | 32.20030.800 | -- | 31.900184 | 32.350647 | 32.20031.550 | 37411,942.900 | |
Cboe Europe CXE | 70.102023-02 | 69.2068.30 | -- | -- | -- | 70.1069.20 | 563,902.80 | |
Nasdaq Other OTC | 35.26002024-07-09 | 35.260037.9200 | -- | -- | -- | 35.260035.2600 | 923,243.9200 | |
LSE International Off-book | 31.252024-07-26 | 32.0033.60 | -- | 31.251,000 | 32.851,000 | 31.4031.20 | 1023,186.80 | |
Turquoise | 32.259:07 AM | 32.2531.55 | +0.70+2.22% | -- | -- | 32.2532.25 | 571,838.25 | |
Cboe Europe DXE | 31.9510:06 AM | 32.2531.80 | +0.15+0.47% | 31.95152 | 32.45280 | 32.2531.95 | 391,252.05 | |
Cboe Europe BXE | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | |
London International | 34.302024-05-24 | 34.7535.53 | -- | 31.251,000 | 32.851,000 | 34.1534.15 | 268.30 | |
Berlin | 31.90010:00 AM | 31.85031.850 | +0.050+0.16% | 31.700340 | 32.450340 | 32.25031.850 | 00.000 | |
München | 32.3008:11 AM | 32.30032.450 | -0.150-0.46% | 31.950300 | 32.200300 | 32.30032.300 | 00.000 | |
Frankfurt | 31.60008:09 AM | 31.600032.1500 | -0.5500-1.71% | 31.9500300 | 32.2000300 | 31.600031.6000 | 00.0000 | |
Düsseldorf | 32.0009:30 AM | 31.70031.700 | +0.300+0.95% | 31.900200 | 32.250200 | 32.00031.700 | 00.000 | |
Hannover | 31.6008:01 AM | 31.60032.050 | -0.450-1.40% | 31.950300 | 32.200300 | 31.60031.600 | 00.000 | |
Hamburg | 31.6008:01 AM | 31.60032.050 | -0.450-1.40% | 31.950300 | 32.200300 | 31.60031.600 | 00.000 | |
gettex | 32.15010:43 AM | 31.45031.450 | +0.700+2.23% | 31.950187 | 32.200187 | 32.15031.450 | -- | |
Lang & Schwarz | 31.95010:47 AM | 31.80031.750 | +0.200+0.63% | 31.950- | 32.200- | 32.30031.400 | -- | |
Quotrix | 31.95007:57 AM | 31.950032.0000 | -0.0500-0.16% | 31.9500200 | 32.2000200 | 31.950031.9500 | -- | |
Stuttgart | 31.95010:30 AM | 32.10031.200 | +0.750+2.40% | 31.950150 | 32.200150 | 32.10031.950 | -- | |