| TradeGate | 32,920 | +1,23% | - | +9,30% | +9,01% | +8,83% | -9,93% | |
| gettex | 33,000 | +0,86% | - | +8,77% | +8,91% | +9,45% | -9,96% | |
| Lang & Schwarz | 32,800 | 0,00% | - | +9,19% | +8,79% | +9,70% | -10,01% | |
| Quotrix | 32,7800 | -0,55% | - | +8,18% | +9,63% | +8,54% | -10,68% | |
| Stuttgart | 32,680 | +0,93% | - | +8,50% | +9,66% | +8,21% | -10,47% | |
| LSE International Off-book | 32,90 | +0,87% | - | +8,37% | - | - | - | |
| Berlin | 32,880 | +0,86% | - | +8,37% | +10,34% | +8,69% | -9,92% | |
| München | 32,600 | +0,80% | - | +7,73% | +9,58% | +8,49% | -11,41% | |
| Frankfurt | 32,8000 | +0,74% | - | +8,39% | +10,44% | +8,61% | -10,01% | |
| Cboe Europe DXE | 32,94 | +0,73% | - | +8,61% | +8,96% | +9,44% | -10,07% | |
| Hannover | 32,900 | +0,67% | - | +9,59% | +10,77% | +9,30% | - | |
| Turquoise | 32,92 | +0,67% | - | +8,65% | +9,01% | +9,55% | -10,18% | |
| Wien | 33,020 | +0,61% | - | +8,62% | +8,98% | +9,52% | -9,78% | |
| Düsseldorf | 32,560 | +0,31% | - | +8,32% | +8,90% | +9,45% | -10,55% | |
| Cboe Europe BXE | 32,56 | - | - | +7,18% | +9,52% | +8,71% | -9,35% | |
| Cboe Europe CXE | 32,43 | - | - | +12,06% | +10,61% | +9,27% | -13,52% | |
| London International | 29,39 | - | - | 0,00% | -0,98% | -0,98% | -19,59% | |
| Nasdaq Other OTC | 32,1700 | - | - | 0,00% | 0,00% | +21,76% | - | |