TradeGate19.7159:47 AM19.51519.625+0.090+0.46%19.7601,20019.7951,20019.73519.5151,33726,297.670
Quotrix19.55507:57 AM19.555019.3950+0.1600+0.82%19.760046019.795046019.555019.5550--
Lang & Schwarz19.77010:44 AM19.53519.570+0.200+1.02%19.770-19.785-19.78019.480--
gettex19.76010:43 AM19.43019.625+0.135+0.69%19.7601,01119.8001,01119.76019.430--
Xetra19.78510:17 AM19.75019.250+0.535+2.78%19.69083319.77548919.78519.7502685,301.750
Vienna Global Market19.729:05 AM19.7219.61+0.11+0.54%19.6750619.8150619.7219.720-
Turquoise19.7410:25 AM19.6819.63+0.11+0.56%----19.7819.659,496186,988.60
Stuttgart19.5158:09 AM19.51519.375+0.140+0.72%19.71510,00019.76010,00019.51519.515--
Nasdaq Other OTC21.20202024-10-2821.202021.3091------21.202021.202056010,813.0200
München19.4108:13 AM19.41019.285+0.125+0.65%19.7201,30019.7601,30019.41019.41000.000
Madrid19.730010:29 AM19.655019.6850+0.0450+0.23%19.730014619.74501,07619.785019.645075,195476,819.8750
LSE International Off-book19.7210:27 AM19.6319.37+0.35+1.79%19.322,75020.132,75019.7819.632034,010.95
London International18.772024-06-0618.6518.20--19.322,75020.132,75018.6518.65211,7443.95 mill.
Hannover19.5158:01 AM19.51519.620-0.105-0.54%19.7201,20019.7551,20019.51519.51500.000
Hamburg19.5158:01 AM19.51519.620-0.105-0.54%19.7201,20019.7551,20019.51519.51500.000
Frankfurt19.59008:04 AM19.590019.3200+0.2700+1.40%19.690050019.770050019.590019.590000.0000
Euronext Milan (TAH)19.625-------------
Euronext Milan19.6252024-11-1419.38019.435--19.66034419.80034419.53019.37585816,673.210
Düsseldorf19.6859:31 AM19.49519.540+0.145+0.74%19.70046019.77046019.68519.49500.000
Cboe Europe DXE19.7310:29 AM19.6719.63+0.11+0.54%19.7324619.7435019.7919.6441,144394,093.13
Cboe Europe CXE19.562024-11-1219.5619.95------19.5619.56781,525.29
Cboe Europe BXE19.632024-11-1419.2319.39------19.6319.2375714,624.10
Bulgaria19.612024-11-1419.6119.39+0.22+1.11%19.721,20019.761,20019.6119.6100.00
Berlin19.4208:13 AM19.42019.260+0.160+0.83%19.7201,30019.7601,30019.42019.42000.000