| TradeGate | 25.7002024-08-30 | 25.71025.640 | +0.060+0.23% | 25.6701,000 | 25.7201,000 | 25.87025.600 | 302,7287.79 mill. | |
| gettex | 25.6502024-08-30 | 25.75025.680 | -0.030-0.12% | 25.660876 | 25.710876 | 25.87025.620 | 26,611684,898.290 | |
| Quotrix | 25.63002024-08-30 | 25.710025.6800 | -0.0500-0.19% | 25.68001,000 | 25.71001,000 | 25.860025.6300 | 23,235599,189.3000 | |
| Xetra | 25.7102024-08-30 | 25.69025.710 | 0.0000.00% | -- | -- | 25.87025.610 | 27.47 mill.706.62 mill. | |
| LSE International Off-book | 25.632024-08-30 | 25.6925.75 | -0.12-0.46% | -- | -- | 25.8725.61 | 1.74 mill.44.9 mill. | |
| London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
| Cboe Europe DXE | 25.632024-08-30 | 25.7125.68 | -0.05-0.18% | -- | -- | 25.8725.61 | 2.02 mill.18.73 mill. | |
| Turquoise | 25.632024-08-30 | 25.6925.76 | -0.13-0.50% | -- | -- | 25.8725.61 | 345,5159.1 mill. | |
| Stuttgart | 25.6802024-08-30 | 25.68025.660 | +0.020+0.08% | -- | -- | 25.86025.610 | 32,827846,454.800 | |
| Frankfurt | 25.62002024-08-30 | 25.660025.7000 | -0.0800-0.31% | -- | -- | 25.850025.6200 | 9,007232,484.9400 | |
| Budapest | 10,115.002024-08-30 | 10,115.0010,105.00 | +10.00+0.10% | 10,035.00- | 10,090.00- | 10,115.0010,115.00 | 17171,955 | |
| Hamburg | 25.7102024-08-30 | 25.75025.700 | +0.010+0.04% | -- | -- | 25.86025.620 | 5,222134,756.430 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Cboe Europe CXE | 25.632024-08-30 | 25.8425.68 | -0.05-0.18% | -- | -- | 25.8525.63 | 1,31433,797.78 | |
| Cboe Europe BXE | 25.632024-08-30 | 25.7625.69 | -0.06-0.23% | -- | -- | 25.8625.61 | 93223,971.48 | |
| Euronext Milan | 25.5902024-08-30 | 25.80025.670 | -0.080-0.31% | -- | -- | 25.80025.600 | 73818,975.870 | |
| Hannover | 25.7802024-08-30 | 25.66025.760 | +0.020+0.08% | -- | -- | 25.78025.660 | 65516,885.900 | |
| Berlin | 25.6702024-08-30 | 25.68025.660 | +0.010+0.04% | -- | -- | 25.84025.670 | 46411,914.280 | |
| Düsseldorf | 25.6002024-08-30 | 25.67025.670 | -0.070-0.27% | -- | -- | 25.85025.600 | 3007,743 | |
| München | 25.7002024-08-30 | 25.67025.680 | +0.020+0.08% | -- | -- | 25.86025.620 | 2305,944.500 | |
| Nasdaq Other OTC | 27.86002024-08-30 | 27.860028.4413 | -0.5813-2.04% | -- | -- | 27.860027.8600 | 2963,231.7600 | |
| Vienna Global Market | 25.662024-08-30 | 25.7125.95 | -0.29-1.12% | -- | -- | 25.8525.66 | 1002,579 | |
| Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
| Bucharest | 120.552024-07-31 | 120.55119.70 | +0.85+0.71% | 126.751,000 | 128.301,000 | 120.55120.55 | 121,446.60 | |
| Prague | 648.602024-08-30 | 648.60638.00 | +10.60+1.66% | -- | -- | 648.60648.60 | 1648.60 | |
| Bulgaria | 25.722024-08-30 | 25.7225.69 | +0.03+0.12% | -- | -- | 25.7225.72 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 25.6802024-09-01 | 25.69025.690 | -0.010-0.04% | 25.680- | 25.730- | 25.69025.660 | -- | |