TradeGate | 234.9003:38 PM | 232.800232.000 | +2.900+1.25% | 235.200150 | 235.30050 | 237.200231.700 | 4,263997,755.600 | |
gettex | 235.8003:18 PM | 231.100233.000 | +2.800+1.20% | 235.20064 | 235.30064 | 237.200231.100 | 1,044245,374 | |
Quotrix | 236.50002:21 PM | 232.5000232.0000 | +4.5000+1.94% | 235.2000220 | 235.3000220 | 237.0000232.1000 | 621145,106.1000 | |
Xetra | 236.003:24 PM | 233.80233.00 | +3.00+1.29% | 236.00106 | 236.10233 | 237.20231.70 | 179,79842.25 mill. | |
Cboe Europe DXE | 236.053:25 PM | 233.80232.40 | +3.65+1.57% | 236.00264 | 236.10406 | 237.25231.70 | 122,01610.95 mill. | |
Turquoise | 236.003:24 PM | 234.00232.40 | +3.60+1.55% | -- | -- | 237.20231.80 | 14,2303.34 mill. | |
London International | 223.552024-05-24 | 221.85221.70 | -- | 233.8010,000 | 238.8010,000 | 223.80220.90 | 776,7652.24 mill. | |
LSE International Off-book | 236.003:24 PM | 233.85229.95 | +6.05+2.63% | 233.8010,000 | 238.8010,000 | 237.20231.70 | 9,2152.17 mill. | |
Budapest | 86,200.002024-06-20 | 86,200.0086,340.00 | -- | 92,360.00150 | 92,720.00150 | 86,200.0086,200.00 | 7603,400 | |
Stuttgart | 236.0003:25 PM | 232.200232.000 | +4.000+1.72% | 236.100339 | 236.100339 | 237.000231.800 | 1,124263,518.800 | |
Frankfurt | 237.00002:38 PM | 232.7000232.7000 | +4.3000+1.85% | 235.9000100 | 236.1000100 | 237.0000232.4000 | 912212,971.5000 | |
Nasdaq Other OTC | 250.78502024-07-26 | 250.0700246.4950 | +4.2900+1.74% | -- | -- | 251.1950247.5501 | 548133,722.5574 | |
Hamburg | 236.402:26 PM | 232.60228.00 | +8.40+3.68% | 236.0088 | 236.10182 | 236.40232.60 | 33679,329.60 | |
Euronext Milan | 235.003:09 PM | 232.80232.30 | +2.70+1.16% | 235.40333 | 236.60232 | 235.00232.20 | 9522,261.60 | |
Cboe Europe BXE | 235.301:56 PM | 235.30232.05 | +3.25+1.40% | -- | -- | 235.30235.30 | 6615,529.80 | |
Cboe Europe CXE | 231.652024-07-24 | 231.65229.80 | -- | -- | -- | 231.65231.65 | 4710,887.55 | |
Bucharest | 1,140.002024-07-26 | 1,140.001,138.00 | +2.00+0.18% | 1,166.00200 | 1,182.00200 | 1,140.001,140.00 | 55,700 | |
Vienna Global Market | 233.601:00 PM | 233.70232.80 | +0.80+0.34% | 236.0045 | 236.1045 | 233.70232.00 | 204,670 | |
Berlin | 237.002:08 PM | 231.60228.40 | +8.60+3.77% | 236.00100 | 236.10100 | 237.00231.60 | 61,422 | |
Euronext Milan (TAH) | 239.902024-07-17 | 239.90220.20 | +19.70+8.95% | -- | -- | 239.90239.90 | 51,199.50 | |
IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | 1,003.070 | 1,022.070 | 952.0952.0 | 1952 | |
Hannover | 232.608:16 AM | 232.60228.40 | +4.20+1.84% | 236.0088 | 236.10182 | 232.60232.60 | 00.00 | |
München | 231.608:00 AM | 231.60229.00 | +2.60+1.14% | 236.00100 | 236.10100 | 231.60231.60 | 00.00 | |
Bulgaria | 230.002024-07-26 | 230.00229.60 | +0.40+0.17% | 236.00150 | 236.10200 | 230.00230.00 | 00.00 | |
Düsseldorf | 233.2012:31 PM | 232.60231.90 | +1.30+0.56% | 236.00170 | 236.10170 | 233.50232.60 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 235.2003:40 PM | 231.900231.700 | +3.500+1.51% | 235.200- | 235.300- | 237.200231.600 | -- | |