TradeGate234.9003:38 PM232.800232.000+2.900+1.25%235.200150235.30050237.200231.7004,263997,755.600
gettex235.8003:18 PM231.100233.000+2.800+1.20%235.20064235.30064237.200231.1001,044245,374
Quotrix236.50002:21 PM232.5000232.0000+4.5000+1.94%235.2000220235.3000220237.0000232.1000621145,106.1000
Xetra236.003:24 PM233.80233.00+3.00+1.29%236.00106236.10233237.20231.70179,79842.25 mill.
Cboe Europe DXE236.053:25 PM233.80232.40+3.65+1.57%236.00264236.10406237.25231.70122,01610.95 mill.
Turquoise236.003:24 PM234.00232.40+3.60+1.55%----237.20231.8014,2303.34 mill.
London International223.552024-05-24221.85221.70--233.8010,000238.8010,000223.80220.90776,7652.24 mill.
LSE International Off-book236.003:24 PM233.85229.95+6.05+2.63%233.8010,000238.8010,000237.20231.709,2152.17 mill.
Budapest86,200.002024-06-2086,200.0086,340.00--92,360.0015092,720.0015086,200.0086,200.007603,400
Stuttgart236.0003:25 PM232.200232.000+4.000+1.72%236.100339236.100339237.000231.8001,124263,518.800
Frankfurt237.00002:38 PM232.7000232.7000+4.3000+1.85%235.9000100236.1000100237.0000232.4000912212,971.5000
Nasdaq Other OTC250.78502024-07-26250.0700246.4950+4.2900+1.74%----251.1950247.5501548133,722.5574
Hamburg236.402:26 PM232.60228.00+8.40+3.68%236.0088236.10182236.40232.6033679,329.60
Euronext Milan235.003:09 PM232.80232.30+2.70+1.16%235.40333236.60232235.00232.209522,261.60
Cboe Europe BXE235.301:56 PM235.30232.05+3.25+1.40%----235.30235.306615,529.80
Cboe Europe CXE231.652024-07-24231.65229.80------231.65231.654710,887.55
Bucharest1,140.002024-07-261,140.001,138.00+2.00+0.18%1,166.002001,182.002001,140.001,140.0055,700
Vienna Global Market233.601:00 PM233.70232.80+0.80+0.34%236.0045236.1045233.70232.00204,670
Berlin237.002:08 PM231.60228.40+8.60+3.77%236.00100236.10100237.00231.6061,422
Euronext Milan (TAH)239.902024-07-17239.90220.20+19.70+8.95%----239.90239.9051,199.50
IDC Poland952.02024-07-02952.0964.4--1,003.0701,022.070952.0952.01952
Hannover232.608:16 AM232.60228.40+4.20+1.84%236.0088236.10182232.60232.6000.00
München231.608:00 AM231.60229.00+2.60+1.14%236.00100236.10100231.60231.6000.00
Bulgaria230.002024-07-26230.00229.60+0.40+0.17%236.00150236.10200230.00230.0000.00
Düsseldorf233.2012:31 PM232.60231.90+1.30+0.56%236.00170236.10170233.50232.6000.00
Bucharest--------------
Lang & Schwarz235.2003:40 PM231.900231.700+3.500+1.51%235.200-235.300-237.200231.600--