| Quotrix | 266.10002024-09-02 | 270.1000270.3000 | -4.2000-1.55% | 266.300094 | 267.200094 | 270.1000266.1000 | 112,930.6000 | |
| gettex | 266.8002024-09-02 | 270.100269.700 | -2.900-1.08% | 266.20038 | 266.90038 | 270.100266.100 | 456122,136.700 | |
| TradeGate | 267.1002024-09-02 | 269.400269.600 | -2.500-0.93% | 266.200100 | 267.300100 | 270.500266.000 | 2,158578,641.100 | |
| München | 266.402024-09-02 | 269.40269.70 | -3.30-1.22% | -- | -- | 269.40266.40 | 00.00 | |
| Düsseldorf | 265.802024-09-02 | 268.90269.10 | -3.30-1.23% | -- | -- | 269.10265.80 | 00.00 | |
| Hannover | 269.102024-09-02 | 269.10270.10 | -1.00-0.37% | -- | -- | 269.10269.10 | 00.00 | |
| Hamburg | 269.102024-09-02 | 269.10269.70 | -0.60-0.22% | -- | -- | 269.10269.10 | 00.00 | |
| Berlin | 266.702024-09-02 | 269.50270.40 | -3.70-1.37% | -- | -- | 269.70266.60 | 00.00 | |
| Bulgaria | 267.602024-09-02 | 267.60270.10 | -2.50-0.93% | -- | -- | 267.60267.60 | 00.00 | |
| Cboe Europe BXE | 269.502024-08-30 | 269.50269.65 | -- | -- | -- | 269.50269.50 | 51,347.50 | |
| Cboe Europe CXE | 269.502024-08-30 | 269.50270.20 | -- | -- | -- | 269.50269.50 | 143,773 | |
| Frankfurt | 269.40002024-09-02 | 270.5000269.7000 | -0.3000-0.11% | -- | -- | 270.5000269.4000 | 359,445.5000 | |
| Nasdaq Other OTC | 288.95002024-08-30 | 302.0120302.0000 | -13.0500-4.32% | -- | -- | 302.3370288.8400 | 339,827.8130 | |
| Euronext Milan | 266.802024-09-02 | 265.00267.60 | -0.80-0.30% | -- | -- | 267.60265.00 | 5815,445.40 | |
| Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
| Stuttgart | 266.3002024-09-02 | 269.800270.100 | -3.800-1.41% | -- | -- | 269.800266.200 | 9024,232.500 | |
| London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
| Turquoise | 266.402024-09-02 | 270.00269.40 | -3.00-1.11% | -- | -- | 270.10266.30 | 3,208860,243.70 | |
| Cboe Europe DXE | 266.402024-09-02 | 270.80269.50 | -3.10-1.15% | -- | -- | 270.80266.20 | 29,3694.08 mill. | |
| LSE International Off-book | 268.172024-09-02 | 270.90270.46 | -2.29-0.85% | -- | -- | 271.00266.40 | 16,4894.41 mill. | |
| Xetra | 266.402024-09-02 | 271.00270.00 | -3.60-1.33% | -- | -- | 271.00266.20 | 82,89022.16 mill. | |
| Lang & Schwarz | 266.3002024-09-02 | 270.000270.000 | -3.700-1.37% | 266.300- | 267.300- | 270.800265.300 | -- | |
| Vienna Global Market | 266.902024-09-02 | 270.00269.80 | -2.90-1.07% | -- | -- | 270.00266.90 | 0- | |