| gettex | 273,200 | +0,89% | - | +5,73% | +20,14% | +31,35% | +45,59% | |
| Lang & Schwarz | 273,200 | +1,04% | - | +5,89% | +20,72% | +31,66% | +45,20% | |
| TradeGate | 273,600 | +1,30% | - | +5,64% | +20,69% | +31,41% | +44,76% | |
| Quotrix | 273,2000 | +1,94% | - | +5,28% | +18,73% | +29,72% | +44,40% | |
| Frankfurt | 269,1000 | -0,70% | - | +3,66% | +17,97% | +29,00% | +42,46% | |
| Düsseldorf | 272,30 | +0,78% | - | +5,58% | +20,06% | +31,48% | +44,15% | |
| Hannover | 269,20 | +0,79% | - | +4,02% | +17,55% | +25,27% | +41,80% | |
| Xetra | 272,70 | +0,89% | - | +5,70% | +19,40% | +31,17% | +44,52% | |
| Bulgaria | 272,60 | +0,96% | - | +5,74% | +20,94% | +30,99% | - | |
| Cboe Europe CXE | 272,65 | +1,02% | - | +6,21% | +19,85% | +28,31% | +44,07% | |
| Berlin | 273,90 | +1,14% | - | +5,88% | +20,71% | +31,87% | +44,92% | |
| München | 273,00 | +1,19% | - | +5,36% | +19,21% | +27,10% | +43,65% | |
| Turquoise | 273,40 | +1,20% | - | +6,01% | +20,33% | +31,70% | +44,81% | |
| Stuttgart | 273,500 | +1,22% | - | +5,93% | +20,70% | +31,87% | +44,98% | |
| Cboe Europe DXE | 273,40 | +1,22% | - | +6,01% | +20,33% | +31,70% | +44,77% | |
| Vienna Global Market | 273,80 | +1,37% | - | +6,29% | +20,35% | +31,89% | +44,71% | |
| Cboe Europe BXE | 273,90 | +1,43% | - | +6,12% | +20,74% | +31,71% | +44,73% | |
| LSE International Off-book | 272,19 | +1,56% | - | +5,25% | - | - | - | |
| Hamburg | 271,30 | +1,57% | - | +4,83% | +19,04% | +27,07% | +42,79% | |
| Nasdaq Other OTC | 297,0700 | +2,64% | - | +6,81% | +18,48% | +31,27% | +32,58% | |
| Euronext Milan (TAH) | 259,10 | +7,11% | - | 0,00% | +10,92% | - | - | |
| Euronext Milan | 266,80 | - | - | +5,71% | +17,58% | - | - | |
| London International | 232,50 | - | - | 0,00% | +2,79% | +12,29% | +21,66% | |