| IEX | 110.972024-07-08 | 113.56113.73 | -2.76-2.43% | -- | -- | 113.56110.66 | 49,1105.46 mill. | |
| gettex | 102.5802024-07-08 | 105.000104.640 | -2.060-1.97% | 102.400205 | 102.600205 | 105.000102.380 | 37038,187.160 | |
| TradeGate | 102.782024-07-08 | 104.02104.68 | -1.90-1.82% | 102.38147 | 103.14146 | 105.08102.76 | 45847,535.56 | |
| Lang & Schwarz | 102.387:36 AM | 101.84101.84 | +0.54+0.53% | 102.38- | 103.14- | 102.40101.64 | -- | |
| Quotrix | 104.82002024-07-08 | 104.8200102.3400 | +2.4800+2.42% | 102.3800160 | 103.1400160 | 104.8200104.8200 | -- | |
| Cboe US | 110.932024-07-08 | 113.00113.75 | -2.82-2.48% | -- | 152.503 | 113.00110.64 | 47,0082.15 mill. | |
| NASDAQ | 110.97002024-07-08 | 113.5000113.6900 | -2.7200-2.39% | 110.6000100 | 111.2500200 | 113.5000110.6300 | 1.65 mill.114.9 mill. | |
| LSE International Off-book | 110.802024-07-08 | 112.99113.11 | -2.31-2.04% | -- | -- | 113.50110.63 | 930103,650.12 | |
| Düsseldorf | 102.562024-07-08 | 103.90103.96 | -1.40-1.35% | -- | -- | 104.20102.56 | 00.00 | |
| Xetra | 102.462024-07-08 | 104.70103.68 | -1.22-1.18% | -- | -- | 104.70102.46 | 909,413.20 | |
| Vienna Global Market | 102.542024-07-08 | 104.76103.62 | -1.08-1.04% | -- | -- | 104.76102.54 | 0- | |
| Stuttgart | 102.4602024-07-08 | 104.380102.080 | +0.380+0.37% | -- | -- | 104.380102.460 | 00.000 | |
| München | 104.022024-07-08 | 104.02102.06 | +1.96+1.92% | -- | -- | 104.02104.02 | 00.00 | |
| Berlin | 104.022024-07-08 | 104.02102.06 | +1.96+1.92% | 102.40147 | 103.14146 | 104.02104.02 | 00.00 | |
| Frankfurt | 104.40002024-07-08 | 104.4200101.7800 | +2.6200+2.57% | -- | -- | 104.5000104.4000 | 18018,797 | |
| Hamburg | 104.402024-07-08 | 104.40101.78 | +2.62+2.57% | -- | -- | 104.40104.40 | 00.00 | |
| Hannover | 104.442024-07-08 | 104.44101.78 | +2.66+2.61% | -- | -- | 104.44104.44 | 00.00 | |
| London International | 126.032024-05-13 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |